AvalancheAVAX/USDT
$7.2030
约 ¥51.8616
-1.33%
24H Change
Open$7.3000
Price Change$-0.097000
Weighted Avg$7.2030
前收盘价$7.3000
买一价 / 数量$7.2030 / 56.3812
卖一价 / 数量$7.2050 / 51.8167
买卖价差$0.002000
窗口开始
窗口结束2026-09-12 03:12:09
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $7.4310 | $7.4560 | $7.3940 | $7.4370 | 31,388.39 | $232,939.23 | 3,118 |
| 2026-09-12 02:00 | $7.5410 | $7.5460 | $7.4120 | $7.4310 | 183,108.89 | $1.37M | 17,138 |
| 2026-09-12 01:00 | $7.5990 | $7.6080 | $7.5310 | $7.5420 | 86,642.00 | $656,170.36 | 7,029 |
| 2026-09-12 00:00 | $7.5770 | $7.6400 | $7.5200 | $7.5990 | 202,952.55 | $1.54M | 13,123 |
| 2026-09-11 23:00 | $7.7200 | $7.7260 | $7.5310 | $7.5770 | 224,780.24 | $1.72M | 18,738 |
| 2026-09-11 22:00 | $7.7720 | $7.8390 | $7.6500 | $7.7200 | 341,827.82 | $2.65M | 29,997 |
| 2026-09-11 21:00 | $7.5820 | $7.7830 | $7.4730 | $7.7730 | 586,768.91 | $4.45M | 41,756 |
| 2026-09-11 20:00 | $7.3580 | $7.6460 | $7.2760 | $7.5810 | 730,558.75 | $5.47M | 57,132 |
| 2026-09-11 19:00 | $7.3600 | $7.3690 | $7.3000 | $7.3590 | 224,203.19 | $1.64M | 17,363 |
| 2026-09-11 18:00 | $7.4050 | $7.4300 | $7.3600 | $7.3610 | 170,527.82 | $1.26M | 11,493 |