AvalancheAVAX/USDT
$7.2030
约 ¥51.8616
-1.33%
24H Change
Open$7.3000
Price Change$-0.097000
Weighted Avg$7.2030
前收盘价$7.3000
买一价 / 数量$7.2030 / 56.3812
卖一价 / 数量$7.2050 / 51.8167
买卖价差$0.002000
窗口开始
窗口结束2026-10-28 07:45:43
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 07:00 | $8.9350 | $8.9540 | $8.9200 | $8.9530 | 33,308.01 | $297,716.54 | 3,218 |
| 2026-10-28 06:00 | $8.9140 | $8.9490 | $8.8980 | $8.9340 | 85,583.87 | $763,769.44 | 4,895 |
| 2026-10-28 05:00 | $8.8760 | $8.9780 | $8.8550 | $8.9150 | 79,782.78 | $712,033.52 | 7,509 |
| 2026-10-28 04:00 | $8.8930 | $8.8980 | $8.8660 | $8.8760 | 25,628.84 | $227,604.65 | 2,427 |
| 2026-10-28 03:00 | $8.8780 | $8.9150 | $8.8710 | $8.8940 | 30,966.04 | $275,364.83 | 2,871 |
| 2026-10-28 02:00 | $8.8530 | $8.8960 | $8.8330 | $8.8770 | 21,226.86 | $188,233.00 | 2,687 |
| 2026-10-28 01:00 | $8.8560 | $8.8830 | $8.8360 | $8.8520 | 31,175.79 | $276,064.25 | 3,116 |
| 2026-10-28 00:00 | $8.8580 | $8.8850 | $8.8200 | $8.8560 | 50,931.13 | $450,796.52 | 4,812 |
| 2026-10-27 23:00 | $8.8310 | $8.8870 | $8.7920 | $8.8580 | 59,162.50 | $523,652.11 | 6,533 |
| 2026-10-27 22:00 | $8.7710 | $8.8640 | $8.7420 | $8.8300 | 46,556.66 | $410,533.90 | 5,113 |