AvalancheAVAX/USDT
$6.5400
约 ¥47.0880
-1.18%
24H Change
Open$6.6180
Price Change$-0.078000
Weighted Avg$6.5400
前收盘价$6.6180
买一价 / 数量$6.5400 / 14.0905
卖一价 / 数量$6.5410 / 183.9975
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 00:29:23
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $6.5740 | $6.5770 | $6.5160 | $6.5520 | 63,834.67 | $417,894.77 | 3,606 |
| 2026-07-28 23:00 | $6.4490 | $6.5900 | $6.4390 | $6.5730 | 99,526.45 | $649,303.26 | 10,077 |
| 2026-07-28 22:00 | $6.4190 | $6.4610 | $6.4020 | $6.4490 | 36,279.42 | $233,527.64 | 5,263 |
| 2026-07-28 21:00 | $6.4850 | $6.5030 | $6.3730 | $6.4180 | 130,724.41 | $839,545.12 | 8,109 |
| 2026-07-28 20:00 | $6.4610 | $6.4900 | $6.4560 | $6.4850 | 41,036.99 | $265,748.57 | 3,631 |
| 2026-07-28 19:00 | $6.4690 | $6.4820 | $6.4500 | $6.4610 | 41,046.39 | $265,182.44 | 3,635 |
| 2026-07-28 18:00 | $6.4410 | $6.4840 | $6.4400 | $6.4690 | 23,636.05 | $152,746.95 | 2,682 |
| 2026-07-28 17:00 | $6.4370 | $6.4610 | $6.4310 | $6.4420 | 21,566.82 | $138,910.43 | 2,039 |
| 2026-07-28 16:00 | $6.4460 | $6.4460 | $6.4200 | $6.4380 | 25,583.63 | $164,590.06 | 2,315 |
| 2026-07-28 15:00 | $6.4450 | $6.4690 | $6.4260 | $6.4470 | 43,884.21 | $282,871.70 | 2,818 |