AvalancheAVAX/USDT
$6.5390
约 ¥47.0808
-0.95%
24H Change
Open$6.6020
Price Change$-0.063000
Weighted Avg$6.5390
前收盘价$6.6020
买一价 / 数量$6.5380 / 128.1304
卖一价 / 数量$6.5390 / 52.3246
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 00:28:00
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $6.4070 | $6.5900 | $6.3580 | $6.5400 | 822,655.01 | $5.31M | 75,812 |
| 2026-07-27 08:00 | $6.7460 | $6.7470 | $6.3760 | $6.4080 | 1,955,258.87 | $12.89M | 160,531 |
| 2026-07-26 08:00 | $6.7770 | $6.8310 | $6.6450 | $6.7460 | 1,630,808.48 | $10.99M | 132,972 |
| 2026-07-25 08:00 | $6.3040 | $6.8450 | $6.2310 | $6.7770 | 3,867,570.51 | $25.53M | 303,773 |
| 2026-07-24 08:00 | $6.2680 | $6.3200 | $6.1370 | $6.3040 | 1,623,221.95 | $10.13M | 122,567 |
| 2026-07-23 08:00 | $6.6260 | $6.6550 | $6.1970 | $6.2680 | 1,664,124.96 | $10.64M | 123,246 |
| 2026-07-22 08:00 | $6.5720 | $6.6640 | $6.4640 | $6.6260 | 1,086,140.96 | $7.14M | 99,601 |
| 2026-07-21 08:00 | $6.5790 | $6.6880 | $6.5240 | $6.5710 | 1,091,551.70 | $7.23M | 100,977 |
| 2026-07-20 08:00 | $6.4660 | $6.6500 | $6.4440 | $6.5790 | 1,353,877.25 | $8.88M | 160,364 |
| 2026-07-19 08:00 | $6.5730 | $6.6370 | $6.3920 | $6.4650 | 978,201.70 | $6.34M | 91,733 |