AvalancheAVAX/USDT
$6.5200
约 ¥46.9440
-0.88%
24H Change
Open$6.5780
Price Change$-0.058000
Weighted Avg$6.5200
前收盘价$6.5780
买一价 / 数量$6.5190 / 53.0000
卖一价 / 数量$6.5200 / 89.9543
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 01:49:07
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $6.7460 | $6.7470 | $6.3580 | $6.5210 | 2,837,856.08 | $18.59M | 243,245 |
| 2026-07-20 08:00 | $6.4660 | $6.8450 | $6.1370 | $6.7460 | 12,317,295.81 | $80.54M | 1,043,500 |
| 2026-07-13 08:00 | $6.4070 | $6.7730 | $6.3380 | $6.4650 | 9,522,295.26 | $62.58M | 920,150 |
| 2026-07-06 08:00 | $6.9250 | $7.0880 | $6.2820 | $6.4070 | 11,305,840.31 | $75.16M | 1,138,941 |
| 2026-06-29 08:00 | $6.4500 | $7.1150 | $6.3640 | $6.9240 | 13,870,075.67 | $93.39M | 1,343,097 |
| 2026-06-22 08:00 | $6.1130 | $6.6760 | $5.9540 | $6.4480 | 21,624,111.99 | $136.80M | 1,830,553 |
| 2026-06-15 08:00 | $6.7890 | $7.0790 | $5.6810 | $6.1130 | 28,250,935.20 | $178.62M | 1,713,110 |
| 2026-06-08 08:00 | $6.8180 | $6.8820 | $6.3010 | $6.7900 | 14,558,660.27 | $96.31M | 1,225,733 |
| 2026-06-01 08:00 | $8.9830 | $9.0740 | $6.2240 | $6.8190 | 25,649,290.27 | $193.52M | 2,617,139 |
| 2026-05-25 08:00 | $9.2120 | $9.5060 | $8.6560 | $8.9830 | 10,376,328.46 | $93.97M | 1,404,933 |