AvalancheAVAX/USDT
$7.2030
约 ¥51.8616
-1.33%
24H Change
Open$7.3000
Price Change$-0.097000
Weighted Avg$7.2030
前收盘价$7.3000
买一价 / 数量$7.2030 / 56.3812
卖一价 / 数量$7.2050 / 51.8167
买卖价差$0.002000
窗口开始
窗口结束2026-09-12 03:12:00
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $7.9070 | $8.2000 | $7.2760 | $7.4470 | 17,210,382.98 | $135.28M | 1,157,379 |
| 2026-08-31 08:00 | $7.1140 | $7.9360 | $7.0410 | $7.9080 | 15,134,181.47 | $112.06M | 879,898 |
| 2026-08-24 08:00 | $7.6080 | $7.7340 | $7.0110 | $7.1130 | 13,684,698.75 | $101.63M | 1,111,600 |
| 2026-08-17 08:00 | $6.3300 | $8.3170 | $6.2370 | $7.6090 | 24,165,591.49 | $174.43M | 2,206,808 |
| 2026-08-10 08:00 | $6.4210 | $6.8770 | $6.1100 | $6.3300 | 12,208,302.07 | $78.67M | 1,001,763 |
| 2026-08-03 08:00 | $6.5520 | $6.9870 | $6.3500 | $6.4210 | 10,255,303.15 | $67.59M | 925,909 |
| 2026-07-27 08:00 | $6.7460 | $6.7470 | $6.0400 | $6.5530 | 9,644,409.31 | $62.50M | 948,642 |
| 2026-07-20 08:00 | $6.4660 | $6.8450 | $6.1370 | $6.7460 | 12,317,295.81 | $80.54M | 1,043,500 |
| 2026-07-13 08:00 | $6.4070 | $6.7730 | $6.3380 | $6.4650 | 9,522,295.26 | $62.58M | 920,150 |
| 2026-07-06 08:00 | $6.9250 | $7.0880 | $6.2820 | $6.4070 | 11,305,840.31 | $75.16M | 1,138,941 |