AvalancheAVAX/USDT
$7.2030
约 ¥51.8616
-1.33%
24H Change
Open$7.3000
Price Change$-0.097000
Weighted Avg$7.2030
前收盘价$7.3000
买一价 / 数量$7.2030 / 56.3812
卖一价 / 数量$7.2050 / 51.8167
买卖价差$0.002000
窗口开始
窗口结束2026-10-28 07:45:34
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $8.9280 | $9.0600 | $8.6620 | $8.9530 | 2,174,621.29 | $19.30M | 233,566 |
| 2026-10-19 08:00 | $9.7770 | $10.0540 | $8.6750 | $8.9290 | 12,244,757.02 | $115.15M | 1,024,654 |
| 2026-10-12 08:00 | $10.9760 | $11.1150 | $9.2640 | $9.7770 | 19,695,938.90 | $199.72M | 1,511,780 |
| 2026-10-05 08:00 | $11.1030 | $11.7300 | $9.7640 | $10.9760 | 29,426,244.96 | $319.90M | 2,343,422 |
| 2026-09-28 08:00 | $10.9050 | $12.0080 | $10.1450 | $11.1030 | 37,507,698.13 | $413.68M | 3,172,574 |
| 2026-09-21 08:00 | $11.3140 | $11.7990 | $9.9660 | $10.9050 | 39,819,272.15 | $431.70M | 3,752,726 |
| 2026-09-14 08:00 | $7.2910 | $11.4740 | $7.1690 | $11.3130 | 39,520,864.47 | $358.53M | 3,456,272 |
| 2026-09-07 08:00 | $7.9070 | $8.2000 | $7.2760 | $7.2900 | 19,909,941.47 | $155.27M | 1,340,689 |
| 2026-08-31 08:00 | $7.1140 | $7.9360 | $7.0410 | $7.9080 | 15,134,181.47 | $112.06M | 879,898 |
| 2026-08-24 08:00 | $7.6080 | $7.7340 | $7.0110 | $7.1130 | 13,684,698.75 | $101.63M | 1,111,600 |