AvalancheAVAX/USDT
$7.2030
约 ¥51.8616
-1.33%
24H Change
Open$7.3000
Price Change$-0.097000
Weighted Avg$7.2030
前收盘价$7.3000
买一价 / 数量$7.2030 / 56.3812
卖一价 / 数量$7.2050 / 51.8167
买卖价差$0.002000
窗口开始
窗口结束2026-09-12 03:11:32
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $7.5770 | $7.6400 | $7.3940 | $7.4370 | 503,468.55 | $3.79M | 40,355 |
| 2026-09-11 20:00 | $7.3580 | $7.8390 | $7.2760 | $7.5770 | 1,883,935.72 | $14.29M | 147,623 |
| 2026-09-11 16:00 | $7.4830 | $7.5320 | $7.3000 | $7.3590 | 644,859.07 | $4.77M | 48,628 |
| 2026-09-11 12:00 | $7.4640 | $7.5470 | $7.4610 | $7.4830 | 248,572.45 | $1.87M | 16,708 |
| 2026-09-11 08:00 | $7.4250 | $7.4930 | $7.4140 | $7.4640 | 236,249.11 | $1.76M | 18,642 |
| 2026-09-11 04:00 | $7.5900 | $7.6260 | $7.4190 | $7.4250 | 291,350.57 | $2.19M | 25,871 |
| 2026-09-11 00:00 | $7.5980 | $7.6640 | $7.5180 | $7.5890 | 327,372.86 | $2.48M | 21,612 |
| 2026-09-10 20:00 | $7.7270 | $7.7560 | $7.5430 | $7.5980 | 609,281.27 | $4.64M | 47,863 |
| 2026-09-10 16:00 | $7.7480 | $7.7840 | $7.6920 | $7.7280 | 222,761.74 | $1.73M | 19,276 |
| 2026-09-10 12:00 | $7.8050 | $7.8680 | $7.7250 | $7.7480 | 296,310.13 | $2.31M | 23,077 |