AvalancheAVAX/USDT
$7.2030
约 ¥51.8616
-1.33%
24H Change
Open$7.3000
Price Change$-0.097000
Weighted Avg$7.2030
前收盘价$7.3000
买一价 / 数量$7.2030 / 56.3812
卖一价 / 数量$7.2050 / 51.8167
买卖价差$0.002000
窗口开始
窗口结束2026-10-28 07:46:08
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 04:00 | $8.8930 | $8.9780 | $8.8550 | $8.9560 | 226,932.81 | $2.02M | 18,133 |
| 2026-10-28 00:00 | $8.8580 | $8.9150 | $8.8200 | $8.8940 | 134,299.82 | $1.19M | 13,486 |
| 2026-10-27 20:00 | $8.7550 | $8.8870 | $8.7380 | $8.8580 | 205,044.60 | $1.81M | 20,149 |
| 2026-10-27 16:00 | $8.7950 | $8.8310 | $8.6910 | $8.7550 | 126,462.21 | $1.11M | 16,305 |
| 2026-10-27 12:00 | $8.7960 | $8.8310 | $8.6620 | $8.7960 | 252,988.47 | $2.21M | 30,716 |
| 2026-10-27 08:00 | $8.9770 | $8.9900 | $8.7680 | $8.7960 | 128,268.74 | $1.14M | 16,477 |
| 2026-10-27 04:00 | $8.9220 | $8.9800 | $8.8600 | $8.9780 | 119,009.15 | $1.06M | 14,043 |
| 2026-10-27 00:00 | $9.0050 | $9.0100 | $8.8790 | $8.9220 | 210,612.57 | $1.88M | 18,012 |
| 2026-10-26 20:00 | $8.9790 | $9.0600 | $8.8500 | $9.0040 | 272,355.10 | $2.44M | 31,481 |
| 2026-10-26 16:00 | $8.8480 | $8.9940 | $8.7890 | $8.9800 | 197,059.29 | $1.76M | 23,891 |