AvalancheAVAX/USDT
$6.5390
约 ¥47.0808
-0.95%
24H Change
Open$6.6020
Price Change$-0.063000
Weighted Avg$6.5390
前收盘价$6.6020
买一价 / 数量$6.5380 / 128.1304
卖一价 / 数量$6.5390 / 52.3246
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 00:28:46
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $6.5740 | $6.5770 | $6.5160 | $6.5380 | 60,289.19 | $394,669.38 | 3,444 |
| 2026-07-28 20:00 | $6.4610 | $6.5900 | $6.3730 | $6.5730 | 307,567.27 | $1.99M | 27,080 |
| 2026-07-28 16:00 | $6.4460 | $6.4840 | $6.4200 | $6.4610 | 111,832.89 | $721,429.88 | 10,671 |
| 2026-07-28 12:00 | $6.4340 | $6.4690 | $6.4030 | $6.4470 | 130,538.63 | $840,425.54 | 11,175 |
| 2026-07-28 08:00 | $6.4070 | $6.4510 | $6.3580 | $6.4340 | 212,614.80 | $1.36M | 23,507 |
| 2026-07-28 04:00 | $6.6140 | $6.6210 | $6.3760 | $6.4080 | 409,527.27 | $2.65M | 36,091 |
| 2026-07-28 00:00 | $6.5440 | $6.6330 | $6.5320 | $6.6140 | 282,160.74 | $1.86M | 20,394 |
| 2026-07-27 20:00 | $6.6680 | $6.6950 | $6.4810 | $6.5440 | 520,485.77 | $3.43M | 54,220 |
| 2026-07-27 16:00 | $6.6830 | $6.6850 | $6.5970 | $6.6690 | 421,233.08 | $2.80M | 21,714 |
| 2026-07-27 12:00 | $6.6900 | $6.7460 | $6.6690 | $6.6820 | 199,947.99 | $1.34M | 13,556 |