DogecoinDOGE/USDT
$0.082730
约 ¥0.595656
-2.70%
24H Change
Open$0.085030
Price Change$-0.002300
Weighted Avg$0.082730
前收盘价$0.085030
买一价 / 数量$0.082720 / 34,990.0000
卖一价 / 数量$0.082730 / 102,672.9881
买卖价差$0.000010
窗口开始
窗口结束2026-10-28 23:57:39
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.079070 | $0.080650 | $0.078580 | $0.079260 | 333,519,965.00 | $26.49M | 201,314 |
| 2026-10-27 08:00 | $0.077760 | $0.079220 | $0.076660 | $0.079080 | 271,876,385.00 | $21.19M | 193,121 |
| 2026-10-26 08:00 | $0.076930 | $0.078230 | $0.075980 | $0.077770 | 345,394,285.00 | $26.63M | 254,520 |
| 2026-10-25 08:00 | $0.077670 | $0.078070 | $0.075950 | $0.076930 | 218,700,827.00 | $16.86M | 162,658 |
| 2026-10-24 08:00 | $0.078640 | $0.079100 | $0.074780 | $0.077660 | 481,672,316.00 | $36.92M | 319,853 |
| 2026-10-23 08:00 | $0.078820 | $0.080690 | $0.077380 | $0.078640 | 487,004,544.00 | $38.73M | 306,688 |
| 2026-10-22 08:00 | $0.081980 | $0.082190 | $0.077850 | $0.078820 | 610,489,364.00 | $48.49M | 350,812 |
| 2026-10-21 08:00 | $0.081860 | $0.083800 | $0.081240 | $0.081970 | 455,700,516.00 | $37.65M | 291,864 |
| 2026-10-20 08:00 | $0.079750 | $0.082280 | $0.078490 | $0.081870 | 377,532,746.00 | $30.42M | 272,070 |
| 2026-10-19 08:00 | $0.079450 | $0.080290 | $0.078620 | $0.079750 | 308,377,464.00 | $24.53M | 221,738 |