DogecoinDOGE/USDT
$0.082730
约 ¥0.595656
-2.70%
24H Change
Open$0.085030
Price Change$-0.002300
Weighted Avg$0.082730
前收盘价$0.085030
买一价 / 数量$0.082720 / 34,990.0000
卖一价 / 数量$0.082730 / 102,672.9881
买卖价差$0.000010
窗口开始
窗口结束2026-10-28 23:56:50
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 20:00 | $0.080160 | $0.080160 | $0.078580 | $0.079260 | 74,419,330.00 | $5.90M | 66,995 |
| 2026-10-28 16:00 | $0.080080 | $0.080650 | $0.079980 | $0.080170 | 51,624,968.00 | $4.14M | 39,428 |
| 2026-10-28 12:00 | $0.079810 | $0.080110 | $0.079440 | $0.080070 | 46,428,281.00 | $3.70M | 26,440 |
| 2026-10-28 08:00 | $0.079070 | $0.080300 | $0.078650 | $0.079820 | 161,047,386.00 | $12.75M | 68,451 |
| 2026-10-28 04:00 | $0.078400 | $0.079220 | $0.078230 | $0.079080 | 61,957,224.00 | $4.88M | 28,081 |
| 2026-10-28 00:00 | $0.078180 | $0.078700 | $0.078010 | $0.078400 | 39,590,619.00 | $3.10M | 28,958 |
| 2026-10-27 20:00 | $0.077230 | $0.078400 | $0.077110 | $0.078170 | 67,469,446.00 | $5.25M | 49,949 |
| 2026-10-27 16:00 | $0.077430 | $0.077580 | $0.076660 | $0.077240 | 26,832,825.00 | $2.07M | 29,647 |
| 2026-10-27 12:00 | $0.077490 | $0.077750 | $0.077080 | $0.077430 | 29,549,024.00 | $2.29M | 24,306 |
| 2026-10-27 08:00 | $0.077760 | $0.078040 | $0.077130 | $0.077490 | 46,477,247.00 | $3.61M | 32,180 |