DogecoinDOGE/USDT
$0.070120
约 ¥0.504864
-3.83%
24H Change
Open$0.072910
Price Change$-0.002790
Weighted Avg$0.070120
前收盘价$0.072910
买一价 / 数量$0.070120 / 266,465.0776
卖一价 / 数量$0.070130 / 26,216.8495
买卖价差$0.000010
窗口开始
窗口结束2026-07-28 21:00:40
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 16:00 | $0.070130 | $0.070340 | $0.069760 | $0.070040 | 47,385,557.00 | $3.32M | 33,764 |
| 2026-07-28 12:00 | $0.070250 | $0.070510 | $0.069830 | $0.070130 | 57,607,086.00 | $4.04M | 34,729 |
| 2026-07-28 08:00 | $0.070370 | $0.070580 | $0.069320 | $0.070250 | 97,952,913.00 | $6.85M | 74,118 |
| 2026-07-28 04:00 | $0.072040 | $0.072200 | $0.070110 | $0.070380 | 92,090,081.00 | $6.53M | 73,957 |
| 2026-07-28 00:00 | $0.071360 | $0.072340 | $0.071180 | $0.072040 | 56,414,343.00 | $4.05M | 50,915 |
| 2026-07-27 20:00 | $0.072580 | $0.073230 | $0.070830 | $0.071360 | 118,730,842.00 | $8.54M | 112,830 |
| 2026-07-27 16:00 | $0.072870 | $0.072920 | $0.072190 | $0.072580 | 54,625,907.00 | $3.97M | 43,287 |
| 2026-07-27 12:00 | $0.072870 | $0.073550 | $0.072680 | $0.072860 | 75,499,607.00 | $5.51M | 48,618 |
| 2026-07-27 08:00 | $0.073390 | $0.073430 | $0.072530 | $0.072870 | 45,252,524.00 | $3.30M | 38,179 |
| 2026-07-27 04:00 | $0.072670 | $0.073540 | $0.072520 | $0.073380 | 55,296,910.00 | $4.04M | 46,212 |