DogecoinDOGE/USDT
$0.082730
约 ¥0.595656
-2.70%
24H Change
Open$0.085030
Price Change$-0.002300
Weighted Avg$0.082730
前收盘价$0.085030
买一价 / 数量$0.082720 / 34,990.0000
卖一价 / 数量$0.082730 / 102,672.9881
买卖价差$0.000010
窗口开始
窗口结束2026-09-12 02:22:28
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 02:00 | $0.084960 | $0.085040 | $0.083610 | $0.084590 | 27,686,161.00 | $2.33M | 29,441 |
| 2026-09-12 01:00 | $0.085840 | $0.085950 | $0.084860 | $0.084970 | 16,660,778.00 | $1.42M | 21,141 |
| 2026-09-12 00:00 | $0.084980 | $0.085880 | $0.084730 | $0.085840 | 33,310,619.00 | $2.85M | 48,559 |
| 2026-09-11 23:00 | $0.086510 | $0.086870 | $0.084420 | $0.084990 | 63,468,300.00 | $5.45M | 67,210 |
| 2026-09-11 22:00 | $0.087420 | $0.088300 | $0.086020 | $0.086500 | 97,550,468.00 | $8.48M | 109,852 |
| 2026-09-11 21:00 | $0.085180 | $0.087520 | $0.084290 | $0.087430 | 82,502,553.00 | $7.08M | 90,913 |
| 2026-09-11 20:00 | $0.083690 | $0.085480 | $0.082300 | $0.085170 | 121,417,560.00 | $10.20M | 110,147 |
| 2026-09-11 19:00 | $0.083380 | $0.083710 | $0.082910 | $0.083690 | 17,115,705.00 | $1.43M | 17,756 |
| 2026-09-11 18:00 | $0.083680 | $0.083900 | $0.083380 | $0.083380 | 15,333,314.00 | $1.28M | 12,935 |
| 2026-09-11 17:00 | $0.084040 | $0.084080 | $0.083370 | $0.083680 | 12,548,753.00 | $1.05M | 10,573 |