DogecoinDOGE/USDT
$0.082730
约 ¥0.595656
-2.70%
24H Change
Open$0.085030
Price Change$-0.002300
Weighted Avg$0.082730
前收盘价$0.085030
买一价 / 数量$0.082720 / 34,990.0000
卖一价 / 数量$0.082730 / 102,672.9881
买卖价差$0.000010
窗口开始
窗口结束2026-10-28 23:57:15
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 23:00 | $0.079200 | $0.079470 | $0.079170 | $0.079340 | 6,766,267.00 | $536,629.01 | 8,672 |
| 2026-10-28 22:00 | $0.079050 | $0.079260 | $0.078580 | $0.079190 | 13,017,051.00 | $1.03M | 15,100 |
| 2026-10-28 21:00 | $0.079300 | $0.079430 | $0.078590 | $0.079050 | 22,597,333.00 | $1.79M | 22,250 |
| 2026-10-28 20:00 | $0.080160 | $0.080160 | $0.079160 | $0.079290 | 37,023,922.00 | $2.95M | 27,773 |
| 2026-10-28 19:00 | $0.080300 | $0.080390 | $0.080040 | $0.080170 | 7,702,877.00 | $617,684.36 | 7,974 |
| 2026-10-28 18:00 | $0.080510 | $0.080610 | $0.080140 | $0.080290 | 12,109,381.00 | $973,561.78 | 10,526 |
| 2026-10-28 17:00 | $0.080180 | $0.080650 | $0.080010 | $0.080510 | 12,794,050.00 | $1.03M | 9,428 |
| 2026-10-28 16:00 | $0.080080 | $0.080480 | $0.079980 | $0.080170 | 19,018,660.00 | $1.53M | 11,500 |
| 2026-10-28 15:00 | $0.079770 | $0.080110 | $0.079670 | $0.080070 | 15,962,388.00 | $1.28M | 7,135 |
| 2026-10-28 14:00 | $0.079570 | $0.079970 | $0.079570 | $0.079760 | 9,296,589.00 | $741,648.02 | 5,893 |