DogecoinDOGE/USDT
$0.070120
约 ¥0.504864
-3.83%
24H Change
Open$0.072910
Price Change$-0.002790
Weighted Avg$0.070120
前收盘价$0.072910
买一价 / 数量$0.070120 / 266,465.0776
卖一价 / 数量$0.070130 / 26,216.8495
买卖价差$0.000010
窗口开始
窗口结束2026-07-28 21:00:53
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 21:00 | $0.070130 | $0.070140 | $0.070120 | $0.070130 | 70,809.00 | $4,965.59 | 60 |
| 2026-07-28 20:00 | $0.070000 | $0.070190 | $0.069940 | $0.070120 | 24,189,235.00 | $1.69M | 10,597 |
| 2026-07-28 19:00 | $0.070170 | $0.070200 | $0.069760 | $0.070000 | 20,457,688.00 | $1.43M | 12,115 |
| 2026-07-28 18:00 | $0.070140 | $0.070220 | $0.070000 | $0.070160 | 10,496,164.00 | $735,931.93 | 8,843 |
| 2026-07-28 17:00 | $0.070210 | $0.070340 | $0.070070 | $0.070140 | 5,887,824.00 | $413,103.38 | 5,870 |
| 2026-07-28 16:00 | $0.070130 | $0.070320 | $0.070040 | $0.070200 | 10,711,702.00 | $751,854.40 | 7,045 |
| 2026-07-28 15:00 | $0.070410 | $0.070510 | $0.070080 | $0.070130 | 14,080,825.00 | $990,332.71 | 7,700 |
| 2026-07-28 14:00 | $0.070010 | $0.070430 | $0.069830 | $0.070410 | 13,062,128.00 | $916,387.21 | 8,969 |
| 2026-07-28 13:00 | $0.070040 | $0.070160 | $0.069880 | $0.070000 | 17,352,252.00 | $1.22M | 9,879 |
| 2026-07-28 12:00 | $0.070250 | $0.070290 | $0.069930 | $0.070040 | 13,111,881.00 | $919,562.98 | 8,181 |