DogecoinDOGE/USDT
$0.070120
约 ¥0.504864
-3.83%
24H Change
Open$0.072910
Price Change$-0.002790
Weighted Avg$0.070120
前收盘价$0.072910
买一价 / 数量$0.070120 / 266,465.0776
卖一价 / 数量$0.070130 / 26,216.8495
买卖价差$0.000010
窗口开始
窗口结束2026-07-28 21:00:55
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.073390 | $0.073550 | $0.069320 | $0.070130 | 669,989,490.00 | $47.82M | 521,166 |
| 2026-07-20 08:00 | $0.072430 | $0.074040 | $0.068200 | $0.073380 | 3,944,464,673.00 | $282.27M | 2,261,066 |
| 2026-07-13 08:00 | $0.072720 | $0.075380 | $0.070920 | $0.072430 | 2,272,729,517.00 | $166.24M | 1,839,096 |
| 2026-07-06 08:00 | $0.077880 | $0.078350 | $0.071010 | $0.072720 | 2,635,651,425.00 | $195.77M | 2,517,363 |
| 2026-06-29 08:00 | $0.073200 | $0.079380 | $0.069520 | $0.077870 | 3,609,353,902.00 | $267.68M | 3,231,662 |
| 2026-06-22 08:00 | $0.082230 | $0.085090 | $0.071450 | $0.073200 | 3,783,663,295.00 | $289.48M | 3,571,685 |
| 2026-06-15 08:00 | $0.088890 | $0.090920 | $0.081840 | $0.082240 | 3,008,168,832.00 | $260.19M | 3,058,578 |
| 2026-06-08 08:00 | $0.086270 | $0.092470 | $0.081830 | $0.088890 | 4,548,023,203.00 | $392.74M | 4,309,740 |
| 2026-06-01 08:00 | $0.100420 | $0.101580 | $0.077660 | $0.086280 | 8,080,528,715.00 | $717.77M | 8,165,396 |
| 2026-05-25 08:00 | $0.102280 | $0.103860 | $0.096460 | $0.100410 | 3,323,362,616.00 | $334.32M | 3,598,634 |