DogecoinDOGE/USDT
$0.082730
约 ¥0.595656
-2.70%
24H Change
Open$0.085030
Price Change$-0.002300
Weighted Avg$0.082730
前收盘价$0.085030
买一价 / 数量$0.082720 / 34,990.0000
卖一价 / 数量$0.082730 / 102,672.9881
买卖价差$0.000010
窗口开始
窗口结束2026-09-12 02:22:27
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.090920 | $0.091880 | $0.082290 | $0.084570 | 3,991,950,541.00 | $350.85M | 3,455,747 |
| 2026-08-31 08:00 | $0.082050 | $0.095150 | $0.080130 | $0.090920 | 6,002,255,643.00 | $518.62M | 4,295,099 |
| 2026-08-24 08:00 | $0.093420 | $0.093640 | $0.080810 | $0.082050 | 4,999,415,444.00 | $440.13M | 4,889,847 |
| 2026-08-17 08:00 | $0.069600 | $0.100800 | $0.069470 | $0.093420 | 8,607,889,741.00 | $730.02M | 7,432,662 |
| 2026-08-10 08:00 | $0.069340 | $0.073150 | $0.068890 | $0.069600 | 2,068,218,994.00 | $145.74M | 1,298,729 |
| 2026-08-03 08:00 | $0.070820 | $0.071570 | $0.068220 | $0.069350 | 1,872,468,392.00 | $130.92M | 1,211,518 |
| 2026-07-27 08:00 | $0.073390 | $0.073550 | $0.067660 | $0.070810 | 2,674,197,033.00 | $188.33M | 1,919,316 |
| 2026-07-20 08:00 | $0.072430 | $0.074040 | $0.068200 | $0.073380 | 3,944,464,673.00 | $282.27M | 2,261,066 |
| 2026-07-13 08:00 | $0.072720 | $0.075380 | $0.070920 | $0.072430 | 2,272,729,517.00 | $166.24M | 1,839,096 |
| 2026-07-06 08:00 | $0.077880 | $0.078350 | $0.071010 | $0.072720 | 2,635,651,425.00 | $195.77M | 2,517,363 |