DogecoinDOGE/USDT
$0.082730
约 ¥0.595656
-2.70%
24H Change
Open$0.085030
Price Change$-0.002300
Weighted Avg$0.082730
前收盘价$0.085030
买一价 / 数量$0.082720 / 34,990.0000
卖一价 / 数量$0.082730 / 102,672.9881
买卖价差$0.000010
窗口开始
窗口结束2026-10-29 00:39:41
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.076930 | $0.080650 | $0.075980 | $0.079190 | 959,782,401.00 | $75.03M | 661,202 |
| 2026-10-19 08:00 | $0.079450 | $0.083800 | $0.074780 | $0.076930 | 2,939,477,777.00 | $233.59M | 1,925,683 |
| 2026-10-12 08:00 | $0.086780 | $0.088140 | $0.076070 | $0.079440 | 5,860,043,233.00 | $475.18M | 2,976,802 |
| 2026-10-05 08:00 | $0.095910 | $0.097190 | $0.081080 | $0.086790 | 5,068,814,510.00 | $451.16M | 2,475,741 |
| 2026-09-28 08:00 | $0.096890 | $0.098190 | $0.090310 | $0.095910 | 5,227,213,724.00 | $493.78M | 3,757,045 |
| 2026-09-21 08:00 | $0.087300 | $0.105890 | $0.087220 | $0.096900 | 10,300,671,888.00 | $1.00B | 7,391,124 |
| 2026-09-14 08:00 | $0.082400 | $0.091350 | $0.078310 | $0.087300 | 5,637,613,957.00 | $476.40M | 3,594,770 |
| 2026-09-07 08:00 | $0.090920 | $0.091880 | $0.082090 | $0.082400 | 4,715,609,294.00 | $411.79M | 4,037,879 |
| 2026-08-31 08:00 | $0.082050 | $0.095150 | $0.080130 | $0.090920 | 6,002,255,643.00 | $518.62M | 4,295,099 |
| 2026-08-24 08:00 | $0.093420 | $0.093640 | $0.080810 | $0.082050 | 4,999,415,444.00 | $440.13M | 4,889,847 |