FLOKIFLOKI/USDT
$0.000024
约 ¥0.000174
-4.12%
24H Change
Open$0.000025
Price Change$-0.000001
Weighted Avg$0.000024
前收盘价$0.000025
买一价 / 数量$0.000024 / 189,000.0000
卖一价 / 数量$0.000024 / 3,612,648.0000
买卖价差$0.000000
窗口开始
窗口结束2026-09-12 03:14:25
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | 66,248,366,277.00 | $1.63M | 18,221 |
| 2026-09-10 08:00 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | 60,234,294,147.00 | $1.46M | 19,672 |
| 2026-09-09 08:00 | $0.000026 | $0.000027 | $0.000024 | $0.000025 | 87,406,043,271.00 | $2.24M | 25,922 |
| 2026-09-08 08:00 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | 74,088,453,675.00 | $1.95M | 19,429 |
| 2026-09-07 08:00 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | 65,847,102,266.00 | $1.73M | 19,061 |
| 2026-09-06 08:00 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | 69,421,131,180.00 | $1.82M | 20,643 |
| 2026-09-05 08:00 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | 135,068,610,454.00 | $3.57M | 35,951 |
| 2026-09-04 08:00 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | 171,227,116,268.00 | $4.41M | 42,414 |
| 2026-09-03 08:00 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | 107,938,409,675.00 | $2.74M | 23,198 |
| 2026-09-02 08:00 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | 40,438,162,502.00 | $968,292.26 | 14,280 |