FLOKIFLOKI/USDT
$0.000021
约 ¥0.000151
-3.14%
24H Change
Open$0.000022
Price Change$-0.000001
Weighted Avg$0.000021
前收盘价$0.000022
买一价 / 数量$0.000021 / 61,818,616.0000
卖一价 / 数量$0.000021 / 699,600.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-28 23:32:48
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.000022 | $0.000023 | $0.000020 | $0.000021 | 105,811,221,746.00 | $2.26M | 139,253 |
| 2026-07-20 08:00 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | 443,653,298,550.00 | $9.67M | 662,230 |
| 2026-07-13 08:00 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | 261,077,532,467.00 | $5.67M | 391,670 |
| 2026-07-06 08:00 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | 303,925,465,415.00 | $6.99M | 437,689 |
| 2026-06-29 08:00 | $0.000021 | $0.000025 | $0.000021 | $0.000024 | 392,789,510,586.00 | $9.00M | 550,467 |
| 2026-06-22 08:00 | $0.000025 | $0.000026 | $0.000021 | $0.000021 | 437,670,131,596.00 | $10.05M | 726,036 |
| 2026-06-15 08:00 | $0.000026 | $0.000028 | $0.000025 | $0.000025 | 609,841,481,570.00 | $16.08M | 1,121,064 |
| 2026-06-08 08:00 | $0.000025 | $0.000026 | $0.000024 | $0.000026 | 363,681,926,537.00 | $8.96M | 796,125 |
| 2026-06-01 08:00 | $0.000029 | $0.000029 | $0.000022 | $0.000025 | 807,983,649,466.00 | $20.46M | 5,414,670 |
| 2026-05-25 08:00 | $0.000029 | $0.000030 | $0.000027 | $0.000029 | 476,319,583,894.00 | $13.56M | 3,090,632 |