FLOKIFLOKI/USDT
$0.000021
约 ¥0.000151
-3.14%
24H Change
Open$0.000022
Price Change$-0.000001
Weighted Avg$0.000021
前收盘价$0.000022
买一价 / 数量$0.000021 / 61,818,616.0000
卖一价 / 数量$0.000021 / 699,600.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-28 23:32:39
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 23:00 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 1,175,212,466.00 | $24,516.22 | 2,764 |
| 2026-07-28 22:00 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 1,429,095,731.00 | $29,503.80 | 2,778 |
| 2026-07-28 21:00 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | 2,881,984,318.00 | $59,210.38 | 6,292 |
| 2026-07-28 20:00 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 1,343,464,168.00 | $27,804.87 | 1,898 |
| 2026-07-28 19:00 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 1,906,988,512.00 | $39,409.26 | 2,440 |
| 2026-07-28 18:00 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 1,279,751,248.00 | $26,570.47 | 1,427 |
| 2026-07-28 17:00 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 1,258,954,808.00 | $26,136.52 | 1,398 |
| 2026-07-28 16:00 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 1,737,315,583.00 | $36,029.03 | 1,326 |
| 2026-07-28 15:00 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 1,232,712,230.00 | $25,660.17 | 1,666 |
| 2026-07-28 14:00 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 1,545,215,454.00 | $32,224.05 | 1,586 |