FLOKIFLOKI/USDT
$0.000024
约 ¥0.000174
-4.12%
24H Change
Open$0.000025
Price Change$-0.000001
Weighted Avg$0.000024
前收盘价$0.000025
买一价 / 数量$0.000024 / 189,000.0000
卖一价 / 数量$0.000024 / 3,612,648.0000
买卖价差$0.000000
窗口开始
窗口结束2026-09-12 03:14:46
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | 8,290,962,409.00 | $204,797.82 | 3,058 |
| 2026-09-11 20:00 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | 33,811,123,660.00 | $842,549.98 | 8,998 |
| 2026-09-11 16:00 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 6,098,695,992.00 | $146,664.02 | 2,177 |
| 2026-09-11 12:00 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | 15,604,955,156.00 | $379,372.34 | 3,101 |
| 2026-09-11 08:00 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 4,068,525,047.00 | $97,389.54 | 1,539 |
| 2026-09-11 04:00 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 6,846,891,991.00 | $163,452.12 | 2,422 |
| 2026-09-11 00:00 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 7,951,221,577.00 | $190,087.36 | 2,454 |
| 2026-09-10 20:00 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 17,157,495,455.00 | $411,849.16 | 5,103 |
| 2026-09-10 16:00 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 9,163,073,115.00 | $222,533.87 | 2,958 |
| 2026-09-10 12:00 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | 10,803,587,508.00 | $265,086.85 | 3,293 |