FLOKIFLOKI/USDT
$0.000021
约 ¥0.000151
-2.64%
24H Change
Open$0.000022
Price Change$-0.000001
Weighted Avg$0.000021
前收盘价$0.000022
买一价 / 数量$0.000021 / 30,329,248.0000
卖一价 / 数量$0.000021 / 200,000.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-29 00:34:39
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | 4,355,441,756.00 | $89,690.82 | 8,832 |
| 2026-07-28 16:00 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 6,183,010,151.00 | $128,145.28 | 6,591 |
| 2026-07-28 12:00 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 6,242,106,517.00 | $129,997.14 | 5,879 |
| 2026-07-28 08:00 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | 9,960,140,007.00 | $205,332.63 | 13,749 |
| 2026-07-28 04:00 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | 23,619,708,983.00 | $493,426.53 | 26,490 |
| 2026-07-28 00:00 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | 12,305,000,631.00 | $264,775.29 | 12,704 |
| 2026-07-27 20:00 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | 17,543,362,956.00 | $382,876.03 | 28,681 |
| 2026-07-27 16:00 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 9,295,568,479.00 | $204,803.72 | 11,297 |
| 2026-07-27 12:00 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | 8,707,805,188.00 | $194,373.29 | 12,610 |
| 2026-07-27 08:00 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 5,178,719,729.00 | $115,611.93 | 7,602 |