ChainlinkLINK/USDT
$8.3770
约 ¥60.3144
-2.90%
24H Change
Open$8.6270
Price Change$-0.250000
Weighted Avg$8.3770
前收盘价$8.6270
买一价 / 数量$8.3770 / 50.0000
卖一价 / 数量$8.3780 / 92.0420
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 00:33:12
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $8.3820 | $8.4160 | $8.1920 | $8.3760 | 925,047.43 | $7.70M | 65,669 |
| 2026-07-27 08:00 | $8.8260 | $8.9160 | $8.3480 | $8.3820 | 1,838,750.38 | $15.92M | 146,876 |
| 2026-07-26 08:00 | $8.3850 | $8.8430 | $8.3790 | $8.8250 | 1,145,501.69 | $9.89M | 76,491 |
| 2026-07-25 08:00 | $8.3420 | $8.4380 | $8.2670 | $8.3840 | 628,887.97 | $5.25M | 34,599 |
| 2026-07-24 08:00 | $8.4710 | $8.5800 | $8.2920 | $8.3410 | 879,510.02 | $7.39M | 60,777 |
| 2026-07-23 08:00 | $8.6310 | $8.6830 | $8.4140 | $8.4710 | 925,793.29 | $7.91M | 68,503 |
| 2026-07-22 08:00 | $8.6600 | $8.7570 | $8.5750 | $8.6300 | 1,125,989.48 | $9.74M | 85,642 |
| 2026-07-21 08:00 | $8.5920 | $8.7610 | $8.5670 | $8.6590 | 1,474,182.74 | $12.80M | 99,738 |
| 2026-07-20 08:00 | $8.3850 | $8.6460 | $8.2890 | $8.5930 | 1,385,778.02 | $11.73M | 122,642 |
| 2026-07-19 08:00 | $8.3490 | $8.4120 | $8.2870 | $8.3850 | 516,878.14 | $4.32M | 45,072 |