ChainlinkLINK/USDT
$11.2660
约 ¥81.1152
-1.12%
24H Change
Open$11.3940
Price Change$-0.128000
Weighted Avg$11.2660
前收盘价$11.3940
买一价 / 数量$11.2650 / 0.1500
卖一价 / 数量$11.2680 / 13.2555
买卖价差$0.003000
窗口开始
窗口结束2026-09-12 03:14:54
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $13.2340 | $13.6850 | $11.2530 | $11.5720 | 15,069,584.80 | $185.95M | 2,392,978 |
| 2026-08-31 08:00 | $11.1440 | $13.3560 | $10.9080 | $13.2330 | 19,653,563.45 | $230.31M | 2,623,285 |
| 2026-08-24 08:00 | $11.5430 | $12.0590 | $10.9920 | $11.1440 | 17,243,156.73 | $199.58M | 2,794,613 |
| 2026-08-17 08:00 | $9.3900 | $12.6200 | $9.3300 | $11.5430 | 31,090,311.00 | $342.91M | 4,724,778 |
| 2026-08-10 08:00 | $8.1860 | $9.7460 | $8.1650 | $9.3900 | 15,738,855.16 | $140.55M | 1,387,024 |
| 2026-08-03 08:00 | $8.3840 | $8.3990 | $8.0680 | $8.1870 | 7,411,252.18 | $60.98M | 507,151 |
| 2026-07-27 08:00 | $8.8260 | $8.9160 | $7.8880 | $8.3840 | 9,257,052.81 | $77.48M | 662,562 |
| 2026-07-20 08:00 | $8.3850 | $8.8430 | $8.2670 | $8.8250 | 7,565,643.21 | $64.71M | 548,392 |
| 2026-07-13 08:00 | $7.9960 | $8.6330 | $7.7950 | $8.3850 | 10,298,891.52 | $85.18M | 605,327 |
| 2026-07-06 08:00 | $8.0630 | $8.1720 | $7.5220 | $7.9970 | 8,354,404.59 | $65.86M | 534,359 |