ChainlinkLINK/USDT
$8.3680
约 ¥60.2496
-2.68%
24H Change
Open$8.5980
Price Change$-0.230000
Weighted Avg$8.3680
前收盘价$8.5980
买一价 / 数量$8.3680 / 57.1887
卖一价 / 数量$8.3690 / 50.2333
买卖价差$0.001000
窗口开始
窗口结束2026-07-28 23:32:45
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $8.8260 | $8.9160 | $8.1920 | $8.3640 | 2,668,885.76 | $22.82M | 206,941 |
| 2026-07-20 08:00 | $8.3850 | $8.8430 | $8.2670 | $8.8250 | 7,565,643.21 | $64.71M | 548,392 |
| 2026-07-13 08:00 | $7.9960 | $8.6330 | $7.7950 | $8.3850 | 10,298,891.52 | $85.18M | 605,327 |
| 2026-07-06 08:00 | $8.0630 | $8.1720 | $7.5220 | $7.9970 | 8,354,404.59 | $65.86M | 534,359 |
| 2026-06-29 08:00 | $7.2690 | $8.1760 | $7.0760 | $8.0630 | 13,504,255.39 | $102.06M | 747,642 |
| 2026-06-22 08:00 | $7.7840 | $8.1550 | $7.0100 | $7.2680 | 13,799,591.39 | $103.02M | 836,543 |
| 2026-06-15 08:00 | $8.1810 | $8.6000 | $7.7640 | $7.7830 | 11,618,432.20 | $94.34M | 828,419 |
| 2026-06-08 08:00 | $7.9180 | $8.1840 | $7.4810 | $8.1810 | 13,034,685.57 | $102.50M | 851,073 |
| 2026-06-01 08:00 | $9.1500 | $9.2140 | $6.9960 | $7.9180 | 31,919,867.77 | $253.99M | 1,985,177 |
| 2026-05-25 08:00 | $9.4310 | $9.6860 | $8.7620 | $9.1480 | 13,927,942.05 | $128.27M | 973,880 |