ChainlinkLINK/USDT
$8.3890
约 ¥60.4008
-2.87%
24H Change
Open$8.6370
Price Change$-0.248000
Weighted Avg$8.3890
前收盘价$8.6370
买一价 / 数量$8.3920 / 50.0000
卖一价 / 数量$8.3930 / 620.9362
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 00:34:27
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $8.3820 | $8.4160 | $8.3700 | $8.3830 | 42,882.22 | $359,766.60 | 2,746 |
| 2026-07-28 20:00 | $8.2880 | $8.4020 | $8.1920 | $8.3820 | 424,238.43 | $3.52M | 26,569 |
| 2026-07-28 16:00 | $8.3190 | $8.3350 | $8.2710 | $8.2880 | 138,536.85 | $1.15M | 9,907 |
| 2026-07-28 12:00 | $8.3350 | $8.3790 | $8.3030 | $8.3200 | 142,881.39 | $1.19M | 8,832 |
| 2026-07-28 08:00 | $8.3820 | $8.3850 | $8.2800 | $8.3360 | 177,344.26 | $1.48M | 17,718 |
| 2026-07-28 04:00 | $8.6370 | $8.6470 | $8.3480 | $8.3820 | 473,060.19 | $4.01M | 27,603 |
| 2026-07-28 00:00 | $8.5760 | $8.6610 | $8.5550 | $8.6370 | 220,386.44 | $1.90M | 15,371 |
| 2026-07-27 20:00 | $8.7560 | $8.8230 | $8.5110 | $8.5770 | 475,986.13 | $4.12M | 39,054 |
| 2026-07-27 16:00 | $8.8120 | $8.8250 | $8.7490 | $8.7560 | 168,260.59 | $1.48M | 13,247 |
| 2026-07-27 12:00 | $8.7780 | $8.9160 | $8.7610 | $8.8110 | 247,432.96 | $2.18M | 27,192 |