ChainlinkLINK/USDT
$8.3680
约 ¥60.2496
-2.68%
24H Change
Open$8.5980
Price Change$-0.230000
Weighted Avg$8.3680
前收盘价$8.5980
买一价 / 数量$8.3680 / 57.1887
卖一价 / 数量$8.3690 / 50.2333
买卖价差$0.001000
窗口开始
窗口结束2026-07-28 23:32:32
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 23:00 | $8.2920 | $8.4020 | $8.2830 | $8.3670 | 92,914.10 | $775,391.40 | 5,922 |
| 2026-07-28 22:00 | $8.2380 | $8.3340 | $8.2270 | $8.2920 | 56,070.14 | $464,329.02 | 5,701 |
| 2026-07-28 21:00 | $8.3400 | $8.3490 | $8.1920 | $8.2380 | 166,125.31 | $1.37M | 9,052 |
| 2026-07-28 20:00 | $8.2880 | $8.3430 | $8.2820 | $8.3390 | 56,247.87 | $467,521.67 | 2,921 |
| 2026-07-28 19:00 | $8.3070 | $8.3190 | $8.2710 | $8.2880 | 47,524.93 | $394,069.61 | 3,763 |
| 2026-07-28 18:00 | $8.3040 | $8.3200 | $8.2930 | $8.3070 | 26,041.23 | $216,361.69 | 2,003 |
| 2026-07-28 17:00 | $8.3240 | $8.3280 | $8.2950 | $8.3040 | 32,396.69 | $269,274.32 | 1,919 |
| 2026-07-28 16:00 | $8.3190 | $8.3350 | $8.3110 | $8.3250 | 32,574.00 | $271,025.15 | 2,222 |
| 2026-07-28 15:00 | $8.3520 | $8.3530 | $8.3030 | $8.3200 | 33,659.07 | $280,196.77 | 2,011 |
| 2026-07-28 14:00 | $8.3410 | $8.3550 | $8.3200 | $8.3510 | 31,723.84 | $264,646.68 | 2,440 |