PepePEPE/USDT
$0.000003
约 ¥0.000020
-7.63%
24H Change
Open$0.000003
Price Change$0.000000
Weighted Avg$0.000003
前收盘价$0.000003
买一价 / 数量$0.000003 / 355,886,561.0000
卖一价 / 数量$0.000003 / 2,907,054,529.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-28 22:14:04
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 2,974,687,840,252.00 | $8.34M | 33,433 |
| 2026-07-27 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 8,882,382,805,344.00 | $26.28M | 95,199 |
| 2026-07-26 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 12,315,888,177,908.00 | $36.22M | 107,382 |
| 2026-07-25 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 3,926,364,298,836.00 | $10.77M | 37,577 |
| 2026-07-24 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 3,573,862,861,842.00 | $9.84M | 34,901 |
| 2026-07-23 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 3,743,249,725,251.00 | $10.55M | 36,077 |
| 2026-07-22 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 4,721,729,818,224.00 | $13.52M | 41,180 |
| 2026-07-21 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 5,601,907,807,934.00 | $16.35M | 45,829 |
| 2026-07-20 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 10,589,643,248,308.00 | $30.51M | 72,613 |
| 2026-07-19 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 6,055,481,723,953.00 | $17.11M | 51,601 |