PepePEPE/USDT
$0.000003
约 ¥0.000025
-5.21%
24H Change
Open$0.000004
Price Change$0.000000
Weighted Avg$0.000003
前收盘价$0.000004
买一价 / 数量$0.000003 / 580,335,913.0000
卖一价 / 数量$0.000003 / 2,986,508,577.0000
买卖价差$0.000000
窗口开始
窗口结束2026-10-29 00:39:19
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 15,402,392,787,898.00 | $75.26M | 191,024 |
| 2026-10-27 08:00 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 6,530,387,328,476.00 | $28.84M | 91,132 |
| 2026-10-26 08:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 6,020,046,369,769.00 | $26.20M | 104,833 |
| 2026-10-25 08:00 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 5,285,528,477,697.00 | $23.30M | 93,951 |
| 2026-10-24 08:00 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | 12,122,628,743,816.00 | $53.40M | 177,931 |
| 2026-10-23 08:00 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 23,119,341,433,719.00 | $111.88M | 302,249 |
| 2026-10-22 08:00 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | 8,011,506,433,861.00 | $35.73M | 109,828 |
| 2026-10-21 08:00 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | 8,004,686,645,202.00 | $36.97M | 93,830 |
| 2026-10-20 08:00 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 13,957,590,172,046.00 | $61.73M | 186,734 |
| 2026-10-19 08:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 6,330,471,710,257.00 | $25.90M | 89,206 |