PepePEPE/USDT
$0.000003
约 ¥0.000025
-5.21%
24H Change
Open$0.000004
Price Change$0.000000
Weighted Avg$0.000003
前收盘价$0.000004
买一价 / 数量$0.000003 / 580,335,913.0000
卖一价 / 数量$0.000003 / 2,986,508,577.0000
买卖价差$0.000000
窗口开始
窗口结束2026-09-12 03:14:11
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1,560,679,672,984.00 | $5.19M | 14,729 |
| 2026-09-11 20:00 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | 5,291,361,948,794.00 | $18.01M | 50,134 |
| 2026-09-11 16:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 696,408,016,073.00 | $2.28M | 7,306 |
| 2026-09-11 12:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 648,829,722,054.00 | $2.15M | 5,579 |
| 2026-09-11 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 779,274,505,678.00 | $2.55M | 7,636 |
| 2026-09-11 04:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 868,023,563,392.00 | $2.84M | 8,685 |
| 2026-09-11 00:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1,386,904,086,901.00 | $4.55M | 13,023 |
| 2026-09-10 20:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 3,541,697,667,704.00 | $11.82M | 31,823 |
| 2026-09-10 16:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 916,259,515,103.00 | $3.14M | 8,546 |
| 2026-09-10 12:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 774,786,482,653.00 | $2.68M | 7,348 |