PepePEPE/USDT
$0.000003
约 ¥0.000020
-5.46%
24H Change
Open$0.000003
Price Change$0.000000
Weighted Avg$0.000003
前收盘价$0.000003
买一价 / 数量$0.000003 / 507,516,782.0000
卖一价 / 数量$0.000003 / 291,281,537.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-29 00:32:20
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 89,694,961,872.00 | $253,709.99 | 1,135 |
| 2026-07-28 20:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1,616,829,995,300.00 | $4.53M | 16,265 |
| 2026-07-28 16:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 639,103,419,382.00 | $1.80M | 7,049 |
| 2026-07-28 12:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 327,700,302,576.00 | $924,111.82 | 4,936 |
| 2026-07-28 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1,100,149,430,618.00 | $3.08M | 11,759 |
| 2026-07-28 04:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1,410,180,172,413.00 | $4.03M | 14,801 |
| 2026-07-28 00:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1,271,194,505,286.00 | $3.73M | 14,631 |
| 2026-07-27 20:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1,969,157,622,359.00 | $5.83M | 23,478 |
| 2026-07-27 16:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1,058,309,651,630.00 | $3.14M | 11,385 |
| 2026-07-27 12:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 2,213,467,319,396.00 | $6.71M | 22,962 |