PepePEPE/USDT
$0.000003
约 ¥0.000025
-5.21%
24H Change
Open$0.000004
Price Change$0.000000
Weighted Avg$0.000003
前收盘价$0.000004
买一价 / 数量$0.000003 / 580,335,913.0000
卖一价 / 数量$0.000003 / 2,986,508,577.0000
买卖价差$0.000000
窗口开始
窗口结束2026-10-29 00:39:41
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 20:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 3,195,911,535,985.00 | $15.61M | 37,823 |
| 2026-10-28 16:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 3,867,833,004,102.00 | $19.21M | 41,770 |
| 2026-10-28 12:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 2,497,192,392,735.00 | $11.99M | 36,175 |
| 2026-10-28 08:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 5,562,649,447,826.00 | $27.10M | 71,293 |
| 2026-10-28 04:00 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | 1,196,939,063,166.00 | $5.45M | 15,426 |
| 2026-10-28 00:00 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 1,782,965,304,160.00 | $8.00M | 24,948 |
| 2026-10-27 20:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 1,784,431,928,110.00 | $7.77M | 21,231 |
| 2026-10-27 16:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 597,074,796,665.00 | $2.56M | 8,912 |
| 2026-10-27 12:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 653,154,467,092.00 | $2.83M | 9,090 |
| 2026-10-27 08:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 515,821,769,283.00 | $2.23M | 11,525 |