PepePEPE/USDT
$0.000003
约 ¥0.000025
-5.21%
24H Change
Open$0.000004
Price Change$0.000000
Weighted Avg$0.000003
前收盘价$0.000004
买一价 / 数量$0.000003 / 580,335,913.0000
卖一价 / 数量$0.000003 / 2,986,508,577.0000
买卖价差$0.000000
窗口开始
窗口结束2026-10-29 00:40:27
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-29 00:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 299,915,262,308.00 | $1.46M | 4,063 |
| 2026-10-28 23:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 337,321,785,220.00 | $1.64M | 5,505 |
| 2026-10-28 22:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 708,388,188,062.00 | $3.43M | 9,188 |
| 2026-10-28 21:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 783,327,031,086.00 | $3.80M | 10,536 |
| 2026-10-28 20:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 1,373,608,754,250.00 | $6.77M | 12,738 |
| 2026-10-28 19:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 662,677,598,434.00 | $3.29M | 7,276 |
| 2026-10-28 18:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 828,160,416,819.00 | $4.13M | 10,002 |
| 2026-10-28 17:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 1,357,975,155,363.00 | $6.78M | 13,600 |
| 2026-10-28 16:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 1,019,019,833,486.00 | $5.01M | 10,892 |
| 2026-10-28 15:00 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 417,188,159,923.00 | $2.01M | 5,368 |