PepePEPE/USDT
$0.000003
约 ¥0.000025
-5.21%
24H Change
Open$0.000004
Price Change$0.000000
Weighted Avg$0.000003
前收盘价$0.000004
买一价 / 数量$0.000003 / 580,335,913.0000
卖一价 / 数量$0.000003 / 2,986,508,577.0000
买卖价差$0.000000
窗口开始
窗口结束2026-09-12 03:14:04
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 91,088,756,008.00 | $297,347.60 | 1,064 |
| 2026-09-12 02:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 634,893,889,902.00 | $2.09M | 5,909 |
| 2026-09-12 01:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 321,274,535,854.00 | $1.08M | 3,003 |
| 2026-09-12 00:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 513,633,237,510.00 | $1.73M | 4,760 |
| 2026-09-11 23:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 905,347,833,692.00 | $3.08M | 9,318 |
| 2026-09-11 22:00 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 1,444,342,004,385.00 | $5.04M | 15,418 |
| 2026-09-11 21:00 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | 1,560,948,649,065.00 | $5.32M | 12,427 |
| 2026-09-11 20:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1,380,723,461,652.00 | $4.56M | 12,971 |
| 2026-09-11 19:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 190,737,384,918.00 | $618,557.70 | 2,303 |
| 2026-09-11 18:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 149,466,688,650.00 | $488,599.55 | 1,581 |