PepePEPE/USDT
$0.000003
约 ¥0.000020
-4.69%
24H Change
Open$0.000003
Price Change$0.000000
Weighted Avg$0.000003
前收盘价$0.000003
买一价 / 数量$0.000003 / 484,763,761.0000
卖一价 / 数量$0.000003 / 483,200,301.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-28 23:32:07
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 23:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 198,516,232,897.00 | $557,921.78 | 2,167 |
| 2026-07-28 22:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 338,063,719,859.00 | $943,246.56 | 3,664 |
| 2026-07-28 21:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 625,418,102,930.00 | $1.74M | 6,061 |
| 2026-07-28 20:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 208,051,128,046.00 | $585,942.71 | 2,408 |
| 2026-07-28 19:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 267,530,476,431.00 | $753,520.57 | 2,496 |
| 2026-07-28 18:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 168,455,651,402.00 | $475,106.92 | 1,875 |
| 2026-07-28 17:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 82,733,023,115.00 | $232,667.68 | 935 |
| 2026-07-28 16:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 120,384,268,434.00 | $339,045.39 | 1,743 |
| 2026-07-28 15:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 68,500,465,753.00 | $192,911.66 | 1,280 |
| 2026-07-28 14:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 80,340,809,594.00 | $227,144.67 | 1,008 |