PepePEPE/USDT
$0.000003
约 ¥0.000020
-5.46%
24H Change
Open$0.000003
Price Change$0.000000
Weighted Avg$0.000003
前收盘价$0.000003
买一价 / 数量$0.000003 / 507,516,782.0000
卖一价 / 数量$0.000003 / 291,281,537.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-29 00:33:29
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 12,655,860,915,092.00 | $36.87M | 136,343 |
| 2026-07-20 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 44,472,645,938,303.00 | $127.76M | 375,559 |
| 2026-07-13 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 40,648,767,106,865.00 | $113.02M | 329,471 |
| 2026-07-06 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 39,860,363,878,851.00 | $107.66M | 320,301 |
| 2026-06-29 08:00 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | 49,043,821,909,013.00 | $123.05M | 343,841 |
| 2026-06-22 08:00 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | 44,418,448,700,622.00 | $111.18M | 327,688 |
| 2026-06-15 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 32,942,921,273,931.00 | $95.98M | 318,596 |
| 2026-06-08 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 51,548,150,941,596.00 | $144.18M | 348,715 |
| 2026-06-01 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 69,547,017,036,372.00 | $204.35M | 690,661 |
| 2026-05-25 08:00 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 32,880,342,439,327.00 | $113.96M | 348,189 |