PepePEPE/USDT
$0.000003
约 ¥0.000025
-5.21%
24H Change
Open$0.000004
Price Change$0.000000
Weighted Avg$0.000003
前收盘价$0.000004
买一价 / 数量$0.000003 / 580,335,913.0000
卖一价 / 数量$0.000003 / 2,986,508,577.0000
买卖价差$0.000000
窗口开始
窗口结束2026-09-12 03:14:02
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 39,250,576,754,956.00 | $137.61M | 395,157 |
| 2026-08-31 08:00 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | 54,292,950,893,725.00 | $194.00M | 496,791 |
| 2026-08-24 08:00 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 71,269,889,869,752.00 | $277.91M | 718,688 |
| 2026-08-17 08:00 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | 112,972,526,451,173.00 | $408.93M | 1,295,405 |
| 2026-08-10 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 19,027,692,162,589.00 | $52.40M | 182,559 |
| 2026-08-03 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 22,182,478,342,366.00 | $63.67M | 221,443 |
| 2026-07-27 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 36,908,776,764,829.00 | $104.54M | 355,972 |
| 2026-07-20 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 44,472,645,938,303.00 | $127.76M | 375,559 |
| 2026-07-13 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 40,648,767,106,865.00 | $113.02M | 329,471 |
| 2026-07-06 08:00 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 39,860,363,878,851.00 | $107.66M | 320,301 |