PepePEPE/USDT
$0.000003
约 ¥0.000025
-5.21%
24H Change
Open$0.000004
Price Change$0.000000
Weighted Avg$0.000003
前收盘价$0.000004
买一价 / 数量$0.000003 / 580,335,913.0000
卖一价 / 数量$0.000003 / 2,986,508,577.0000
买卖价差$0.000000
窗口开始
窗口结束2026-10-29 00:39:52
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 27,672,369,262,302.00 | $128.94M | 382,976 |
| 2026-10-19 08:00 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 76,831,753,616,598.00 | $348.92M | 1,053,729 |
| 2026-10-12 08:00 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 45,370,097,889,443.00 | $183.55M | 646,419 |
| 2026-10-05 08:00 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 39,620,867,830,312.00 | $162.34M | 486,358 |
| 2026-09-28 08:00 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 51,511,554,148,239.00 | $222.81M | 665,688 |
| 2026-09-21 08:00 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | 103,718,651,409,927.00 | $484.27M | 1,535,988 |
| 2026-09-14 08:00 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | 60,377,471,114,237.00 | $224.40M | 716,634 |
| 2026-09-07 08:00 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 48,013,241,674,417.00 | $167.25M | 505,460 |
| 2026-08-31 08:00 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | 54,292,950,893,725.00 | $194.00M | 496,791 |
| 2026-08-24 08:00 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 71,269,889,869,752.00 | $277.91M | 718,688 |