RenderRENDER/USDT
$1.4240
约 ¥10.2528
-2.73%
24H Change
Open$1.4640
Price Change$-0.040000
Weighted Avg$1.4240
前收盘价$1.4640
买一价 / 数量$1.4230 / 452.2670
卖一价 / 数量$1.4240 / 240.5670
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 00:30:58
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $1.4130 | $1.4350 | $1.3890 | $1.4210 | 1,198,525.21 | $1.69M | 7,705 |
| 2026-07-27 08:00 | $1.4890 | $1.4990 | $1.4080 | $1.4120 | 1,457,664.64 | $2.13M | 9,745 |
| 2026-07-26 08:00 | $1.4660 | $1.4920 | $1.4600 | $1.4880 | 1,112,353.73 | $1.64M | 7,751 |
| 2026-07-25 08:00 | $1.4560 | $1.4700 | $1.4380 | $1.4660 | 891,343.06 | $1.30M | 6,728 |
| 2026-07-24 08:00 | $1.4730 | $1.4980 | $1.4450 | $1.4570 | 1,074,496.33 | $1.58M | 8,021 |
| 2026-07-23 08:00 | $1.5100 | $1.5180 | $1.4690 | $1.4740 | 1,056,011.79 | $1.58M | 7,986 |
| 2026-07-22 08:00 | $1.5350 | $1.5390 | $1.5000 | $1.5090 | 1,012,145.47 | $1.54M | 8,076 |
| 2026-07-21 08:00 | $1.5180 | $1.5650 | $1.5170 | $1.5350 | 1,507,182.22 | $2.33M | 10,430 |
| 2026-07-20 08:00 | $1.4820 | $1.5220 | $1.4690 | $1.5180 | 1,374,946.19 | $2.06M | 10,094 |
| 2026-07-19 08:00 | $1.4830 | $1.4940 | $1.4690 | $1.4820 | 680,509.94 | $1.01M | 6,794 |