RenderRENDER/USDT
$1.4220
约 ¥10.2384
-2.74%
24H Change
Open$1.4620
Price Change$-0.040000
Weighted Avg$1.4220
前收盘价$1.4620
买一价 / 数量$1.4220 / 430.1840
卖一价 / 数量$1.4230 / 219.3620
买卖价差$0.001000
窗口开始
窗口结束2026-07-29 00:33:10
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $1.4320 | $1.4320 | $1.4210 | $1.4240 | 32,301.19 | $46,087.49 | 333 |
| 2026-07-28 23:00 | $1.4110 | $1.4350 | $1.4050 | $1.4310 | 116,853.89 | $166,111.80 | 871 |
| 2026-07-28 22:00 | $1.4060 | $1.4140 | $1.3980 | $1.4110 | 80,014.17 | $112,480.27 | 491 |
| 2026-07-28 21:00 | $1.4200 | $1.4230 | $1.3960 | $1.4050 | 83,047.23 | $116,828.92 | 706 |
| 2026-07-28 20:00 | $1.4130 | $1.4220 | $1.4120 | $1.4190 | 72,387.65 | $102,602.80 | 386 |
| 2026-07-28 19:00 | $1.4150 | $1.4200 | $1.4100 | $1.4140 | 47,163.97 | $66,714.80 | 286 |
| 2026-07-28 18:00 | $1.4120 | $1.4170 | $1.4110 | $1.4150 | 24,305.63 | $34,381.95 | 190 |
| 2026-07-28 17:00 | $1.4110 | $1.4170 | $1.4080 | $1.4110 | 43,638.94 | $61,683.37 | 241 |
| 2026-07-28 16:00 | $1.4140 | $1.4160 | $1.4120 | $1.4120 | 32,673.60 | $46,213.00 | 213 |
| 2026-07-28 15:00 | $1.4160 | $1.4220 | $1.4120 | $1.4140 | 42,222.72 | $59,891.13 | 365 |