RenderRENDER/USDT
$1.4170
约 ¥10.2024
-3.14%
24H Change
Open$1.4630
Price Change$-0.046000
Weighted Avg$1.4170
前收盘价$1.4630
买一价 / 数量$1.4120 / 1,060.1220
卖一价 / 数量$1.4140 / 1,431.1230
买卖价差$0.002000
窗口开始
窗口结束2026-10-29 06:10:02
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $1.7220 | $1.7710 | $1.6500 | $1.7180 | 3,700,197.88 | $6.29M | 48,690 |
| 2026-10-19 08:00 | $1.8150 | $1.9460 | $1.6430 | $1.7230 | 11,764,978.88 | $21.14M | 169,860 |
| 2026-10-12 08:00 | $1.9970 | $2.2330 | $1.7190 | $1.8150 | 27,486,665.15 | $55.00M | 399,341 |
| 2026-10-05 08:00 | $1.9750 | $2.2010 | $1.7600 | $1.9980 | 25,793,011.21 | $51.68M | 378,810 |
| 2026-09-28 08:00 | $2.0550 | $2.0920 | $1.8600 | $1.9740 | 19,578,018.56 | $38.14M | 280,812 |
| 2026-09-21 08:00 | $1.7320 | $2.0950 | $1.6690 | $2.0550 | 35,019,923.39 | $65.49M | 396,357 |
| 2026-09-14 08:00 | $1.3670 | $1.7580 | $1.2840 | $1.7320 | 26,869,524.16 | $40.71M | 291,881 |
| 2026-09-07 08:00 | $1.5640 | $1.6030 | $1.3430 | $1.3660 | 18,850,506.57 | $27.76M | 204,400 |
| 2026-08-31 08:00 | $1.4000 | $1.5770 | $1.3830 | $1.5630 | 15,240,027.80 | $22.30M | 163,625 |
| 2026-08-24 08:00 | $1.5140 | $1.5850 | $1.3800 | $1.3990 | 20,780,103.61 | $31.18M | 221,710 |