TRONTRX/USDT
$0.336830
约 ¥2.4252
-1.21%
24H Change
Open$0.340970
Price Change$-0.004140
Weighted Avg$0.336830
前收盘价$0.340970
买一价 / 数量$0.336800 / 2,563.1282
卖一价 / 数量$0.336820 / 7,525.8356
买卖价差$0.000020
窗口开始
窗口结束2026-10-28 06:54:38
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-28 06:00 | $0.331600 | $0.331800 | $0.331300 | $0.331700 | 3,124,253.00 | $1.04M | 4,733 |
| 2026-10-28 05:00 | $0.331500 | $0.331900 | $0.331200 | $0.331500 | 7,622,928.60 | $2.53M | 9,092 |
| 2026-10-28 04:00 | $0.330200 | $0.331700 | $0.330100 | $0.331400 | 9,923,074.20 | $3.28M | 9,443 |
| 2026-10-28 03:00 | $0.329600 | $0.330200 | $0.329600 | $0.330200 | 3,732,782.80 | $1.23M | 1,845 |
| 2026-10-28 02:00 | $0.328600 | $0.329600 | $0.328500 | $0.329600 | 4,901,514.10 | $1.61M | 2,002 |
| 2026-10-28 01:00 | $0.327700 | $0.328600 | $0.327600 | $0.328600 | 3,162,895.70 | $1.04M | 1,536 |
| 2026-10-28 00:00 | $0.328300 | $0.328400 | $0.327600 | $0.327700 | 4,206,928.50 | $1.38M | 2,877 |
| 2026-10-27 23:00 | $0.328100 | $0.328600 | $0.327800 | $0.328300 | 5,053,412.00 | $1.66M | 2,832 |
| 2026-10-27 22:00 | $0.328500 | $0.328500 | $0.328000 | $0.328200 | 4,806,415.10 | $1.58M | 2,524 |
| 2026-10-27 21:00 | $0.328600 | $0.328700 | $0.328200 | $0.328500 | 4,158,387.10 | $1.37M | 2,970 |