TRONTRX/USDT
$0.336830
约 ¥2.4252
-1.21%
24H Change
Open$0.340970
Price Change$-0.004140
Weighted Avg$0.336830
前收盘价$0.340970
买一价 / 数量$0.336800 / 2,563.1282
卖一价 / 数量$0.336820 / 7,525.8356
买卖价差$0.000020
窗口开始
窗口结束2026-10-28 06:53:30
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-27 08:00 | $0.329400 | $0.331900 | $0.327400 | $0.331600 | 84,602,910.90 | $27.84M | 68,014 |
| 2026-10-26 08:00 | $0.330500 | $0.331700 | $0.329400 | $0.329500 | 65,726,368.50 | $21.73M | 52,571 |
| 2026-10-25 08:00 | $0.329300 | $0.331700 | $0.328700 | $0.330400 | 45,026,464.60 | $14.85M | 39,390 |
| 2026-10-24 08:00 | $0.330000 | $0.330600 | $0.328700 | $0.329300 | 44,134,468.20 | $14.55M | 39,826 |
| 2026-10-23 08:00 | $0.328600 | $0.331200 | $0.328400 | $0.330100 | 72,076,747.10 | $23.78M | 50,333 |
| 2026-10-22 08:00 | $0.330800 | $0.331400 | $0.327700 | $0.328600 | 87,344,990.30 | $28.80M | 62,612 |
| 2026-10-21 08:00 | $0.331500 | $0.333400 | $0.330500 | $0.330900 | 77,656,389.00 | $25.76M | 60,395 |
| 2026-10-20 08:00 | $0.332200 | $0.332700 | $0.330600 | $0.331400 | 78,948,329.80 | $26.19M | 55,418 |
| 2026-10-19 08:00 | $0.332600 | $0.332800 | $0.330600 | $0.332200 | 70,542,534.80 | $23.39M | 53,427 |
| 2026-10-18 08:00 | $0.333700 | $0.334300 | $0.331600 | $0.332700 | 59,070,216.00 | $19.66M | 49,695 |