TRONTRX/USDT
$0.336830
约 ¥2.4252
-1.21%
24H Change
Open$0.340970
Price Change$-0.004140
Weighted Avg$0.336830
前收盘价$0.340970
买一价 / 数量$0.336800 / 2,563.1282
卖一价 / 数量$0.336820 / 7,525.8356
买卖价差$0.000020
窗口开始
窗口结束2026-09-12 02:22:23
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.335100 | $0.341100 | $0.333800 | $0.336600 | 435,925,447.60 | $147.36M | 267,046 |
| 2026-08-31 08:00 | $0.336100 | $0.337200 | $0.321700 | $0.335200 | 595,997,432.90 | $196.53M | 419,252 |
| 2026-08-24 08:00 | $0.344000 | $0.346700 | $0.333800 | $0.336100 | 715,316,992.00 | $242.89M | 429,360 |
| 2026-08-17 08:00 | $0.331300 | $0.350200 | $0.328600 | $0.343900 | 800,064,742.30 | $271.00M | 495,824 |
| 2026-08-10 08:00 | $0.329800 | $0.338500 | $0.329700 | $0.331200 | 487,911,485.70 | $162.87M | 379,581 |
| 2026-08-03 08:00 | $0.326900 | $0.331200 | $0.325400 | $0.329900 | 474,006,424.50 | $155.58M | 335,193 |
| 2026-07-27 08:00 | $0.332300 | $0.332500 | $0.323500 | $0.326800 | 499,084,299.50 | $163.37M | 334,225 |
| 2026-07-20 08:00 | $0.326900 | $0.333500 | $0.325300 | $0.332400 | 474,206,527.00 | $156.07M | 331,746 |
| 2026-07-13 08:00 | $0.331500 | $0.332300 | $0.321700 | $0.327000 | 553,469,762.60 | $180.17M | 632,946 |
| 2026-07-06 08:00 | $0.329200 | $0.333600 | $0.326400 | $0.331600 | 604,480,175.20 | $199.49M | 387,725 |