TRONTRX/USDT
$0.336830
约 ¥2.4252
-1.21%
24H Change
Open$0.340970
Price Change$-0.004140
Weighted Avg$0.336830
前收盘价$0.340970
买一价 / 数量$0.336800 / 2,563.1282
卖一价 / 数量$0.336820 / 7,525.8356
买卖价差$0.000020
窗口开始
窗口结束2026-10-28 06:53:54
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.330500 | $0.331900 | $0.327400 | $0.331600 | 153,798,412.70 | $50.72M | 125,543 |
| 2026-10-19 08:00 | $0.332600 | $0.333400 | $0.327700 | $0.330400 | 475,729,923.80 | $157.32M | 361,401 |
| 2026-10-12 08:00 | $0.330200 | $0.337200 | $0.327000 | $0.332700 | 670,726,544.30 | $222.83M | 442,223 |
| 2026-10-05 08:00 | $0.335700 | $0.337100 | $0.330100 | $0.330200 | 503,545,681.00 | $168.11M | 401,142 |
| 2026-09-28 08:00 | $0.333400 | $0.340900 | $0.332400 | $0.335700 | 536,816,679.10 | $180.26M | 456,490 |
| 2026-09-21 08:00 | $0.342600 | $0.349300 | $0.332400 | $0.333400 | 659,625,603.30 | $225.19M | 429,783 |
| 2026-09-14 08:00 | $0.338400 | $0.347100 | $0.331900 | $0.342700 | 588,583,333.20 | $199.04M | 442,701 |
| 2026-09-07 08:00 | $0.335100 | $0.344200 | $0.333800 | $0.338400 | 612,092,464.60 | $207.30M | 376,349 |
| 2026-08-31 08:00 | $0.336100 | $0.337200 | $0.321700 | $0.335200 | 595,997,432.90 | $196.53M | 419,252 |
| 2026-08-24 08:00 | $0.344000 | $0.346700 | $0.333800 | $0.336100 | 715,316,992.00 | $242.89M | 429,360 |