TRONTRX/USDT
$0.325370
约 ¥2.3427
-1.69%
24H Change
Open$0.330980
Price Change$-0.005610
Weighted Avg$0.325370
前收盘价$0.330980
买一价 / 数量$0.325370 / 50,527.5042
卖一价 / 数量$0.325380 / 2,122.0931
买卖价差$0.000010
窗口开始
窗口结束2026-07-28 21:00:31
First Trade ID0
Last Trade ID0
API Sourceouyigw+coingecko
| Time | 开盘 | High | Low | 收盘 | Volume | Amount | Trades |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $0.332300 | $0.332500 | $0.323500 | $0.325200 | 132,530,206.10 | $43.47M | 83,687 |
| 2026-07-20 08:00 | $0.326900 | $0.333500 | $0.325300 | $0.332400 | 474,206,527.00 | $156.07M | 331,746 |
| 2026-07-13 08:00 | $0.331500 | $0.332300 | $0.321700 | $0.327000 | 553,469,762.60 | $180.17M | 632,946 |
| 2026-07-06 08:00 | $0.329200 | $0.333600 | $0.326400 | $0.331600 | 604,480,175.20 | $199.49M | 387,725 |
| 2026-06-29 08:00 | $0.322200 | $0.330400 | $0.314400 | $0.329200 | 690,216,038.60 | $221.53M | 422,465 |
| 2026-06-22 08:00 | $0.327700 | $0.334200 | $0.318600 | $0.322200 | 834,596,895.10 | $272.46M | 579,347 |
| 2026-06-15 08:00 | $0.321700 | $0.328300 | $0.316300 | $0.327800 | 738,888,281.50 | $237.52M | 455,947 |
| 2026-06-08 08:00 | $0.326800 | $0.328100 | $0.310800 | $0.321800 | 745,274,631.70 | $238.17M | 472,869 |
| 2026-06-01 08:00 | $0.351300 | $0.352600 | $0.318300 | $0.326800 | 1,199,182,603.60 | $396.71M | 784,709 |
| 2026-05-25 08:00 | $0.365700 | $0.377500 | $0.339900 | $0.351400 | 1,078,826,480.40 | $387.30M | 728,192 |