币安人生 (BinanceLife)币安人生/USDT
$0.701435
约 ¥5.0503
+3.41%
24H涨跌
开盘价$0.678300
价格变化$0.023135
加权均价$0.701435
前收盘价$0.678300
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:51
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.512900 | $0.531800 | $0.510000 | $0.528100 | 2,659,798.00 | $1.39M | 26,209 |
| 2026-10-27 08:00 | $0.508100 | $0.513300 | $0.501400 | $0.513200 | 1,333,534.10 | $677,356.19 | 18,221 |
| 2026-10-26 08:00 | $0.500700 | $0.512500 | $0.498000 | $0.508300 | 1,289,621.50 | $654,646.11 | 14,917 |
| 2026-10-25 08:00 | $0.497400 | $0.506000 | $0.488700 | $0.500700 | 955,755.90 | $476,451.84 | 8,562 |
| 2026-10-24 08:00 | $0.507800 | $0.511200 | $0.477700 | $0.497200 | 1,941,146.90 | $954,184.07 | 13,034 |
| 2026-10-23 08:00 | $0.504800 | $0.518500 | $0.502000 | $0.509000 | 2,120,529.20 | $1.09M | 21,656 |
| 2026-10-22 08:00 | $0.509600 | $0.519600 | $0.491600 | $0.504600 | 3,203,483.90 | $1.62M | 29,590 |
| 2026-10-21 08:00 | $0.499400 | $0.514100 | $0.490800 | $0.509600 | 2,290,115.00 | $1.15M | 19,373 |
| 2026-10-20 08:00 | $0.497700 | $0.507700 | $0.486200 | $0.499300 | 2,468,214.30 | $1.23M | 24,422 |
| 2026-10-19 08:00 | $0.484200 | $0.501000 | $0.474100 | $0.497700 | 2,325,686.90 | $1.13M | 33,693 |