币安人生 (BinanceLife)币安人生/USDT
$0.701435
约 ¥5.0503
+3.41%
24H涨跌
开盘价$0.678300
价格变化$0.023135
加权均价$0.701435
前收盘价$0.678300
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:51
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.464800 | $0.495400 | $0.460000 | $0.481900 | 5,516,401.60 | $2.63M | 31,703 |
| 2026-09-10 08:00 | $0.484000 | $0.485000 | $0.448800 | $0.464300 | 11,394,930.10 | $5.29M | 64,396 |
| 2026-09-09 08:00 | $0.506400 | $0.523200 | $0.479500 | $0.484200 | 4,453,000.50 | $2.24M | 21,648 |
| 2026-09-08 08:00 | $0.521800 | $0.530000 | $0.495600 | $0.506700 | 3,931,908.40 | $2.01M | 22,446 |
| 2026-09-07 08:00 | $0.534600 | $0.538900 | $0.506600 | $0.522000 | 3,730,694.10 | $1.94M | 15,843 |
| 2026-09-06 08:00 | $0.562800 | $0.569600 | $0.516000 | $0.534900 | 8,199,531.30 | $4.40M | 34,853 |
| 2026-09-05 08:00 | $0.491100 | $0.625800 | $0.489000 | $0.562900 | 19,594,570.70 | $11.12M | 80,670 |
| 2026-09-04 08:00 | $0.497600 | $0.502000 | $0.474700 | $0.491100 | 4,569,700.00 | $2.23M | 21,419 |
| 2026-09-03 08:00 | $0.488500 | $0.505300 | $0.482000 | $0.497600 | 3,619,506.40 | $1.78M | 14,960 |
| 2026-09-02 08:00 | $0.472800 | $0.492900 | $0.468500 | $0.488400 | 2,530,183.30 | $1.21M | 14,604 |