币安人生 (BinanceLife)币安人生/USDT
$0.701435
约 ¥5.0503
+3.41%
24H涨跌
开盘价$0.678300
价格变化$0.023135
加权均价$0.701435
前收盘价$0.678300
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:51
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.500700 | $0.531800 | $0.498000 | $0.530000 | 5,321,391.40 | $2.74M | 59,870 |
| 2026-10-19 08:00 | $0.484200 | $0.519600 | $0.474100 | $0.500700 | 15,304,932.10 | $7.64M | 150,330 |
| 2026-10-12 08:00 | $0.609200 | $0.640300 | $0.462700 | $0.484400 | 34,458,619.20 | $18.00M | 238,270 |
| 2026-10-05 08:00 | $0.500300 | $0.638200 | $0.471000 | $0.609100 | 66,874,719.10 | $36.49M | 337,848 |
| 2026-09-28 08:00 | $0.493600 | $0.527400 | $0.478000 | $0.500300 | 22,790,343.80 | $11.43M | 119,744 |
| 2026-09-21 08:00 | $0.498000 | $0.522000 | $0.483300 | $0.493500 | 19,327,189.00 | $9.77M | 120,293 |
| 2026-09-14 08:00 | $0.476200 | $0.536000 | $0.468900 | $0.498300 | 20,672,298.80 | $10.24M | 109,506 |
| 2026-09-07 08:00 | $0.534600 | $0.538900 | $0.448800 | $0.475400 | 34,809,003.30 | $16.83M | 179,062 |
| 2026-08-31 08:00 | $0.484000 | $0.625800 | $0.460000 | $0.534900 | 45,326,161.40 | $23.99M | 207,409 |
| 2026-08-24 08:00 | $0.525400 | $0.539900 | $0.475700 | $0.484200 | 23,977,406.40 | $12.21M | 151,778 |