币安人生 (BinanceLife)币安人生/USDT
$0.701435
约 ¥5.0503
+3.41%
24H涨跌
开盘价$0.678300
价格变化$0.023135
加权均价$0.701435
前收盘价$0.678300
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:51
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.534600 | $0.538900 | $0.448800 | $0.484000 | 29,058,300.50 | $14.12M | 156,319 |
| 2026-08-31 08:00 | $0.484000 | $0.625800 | $0.460000 | $0.534900 | 45,326,161.40 | $23.99M | 207,409 |
| 2026-08-24 08:00 | $0.525400 | $0.539900 | $0.475700 | $0.484200 | 23,977,406.40 | $12.21M | 151,778 |
| 2026-08-17 08:00 | $0.478600 | $0.593400 | $0.409500 | $0.525400 | 64,393,521.30 | $31.90M | 347,306 |
| 2026-08-10 08:00 | $0.518800 | $0.548000 | $0.456700 | $0.478600 | 36,471,370.20 | $18.01M | 201,759 |
| 2026-08-03 08:00 | $0.571800 | $0.583400 | $0.474700 | $0.518700 | 44,078,988.70 | $23.26M | 255,476 |
| 2026-07-27 08:00 | $0.652200 | $0.654500 | $0.570600 | $0.572300 | 27,552,733.10 | $17.31M | 247,938 |
| 2026-07-20 08:00 | $0.670300 | $0.697700 | $0.570000 | $0.652200 | 50,164,896.90 | $31.97M | 446,166 |
| 2026-07-13 08:00 | $0.701600 | $0.820000 | $0.664600 | $0.670700 | 56,837,060.70 | $42.00M | 312,784 |
| 2026-07-06 08:00 | $0.733100 | $0.747900 | $0.670800 | $0.701300 | 39,016,383.50 | $27.40M | 305,783 |