币安人生 (BinanceLife)币安人生/USDT
$0.701435
约 ¥5.0503
+3.41%
24H涨跌
开盘价$0.678300
价格变化$0.023135
加权均价$0.701435
前收盘价$0.678300
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:51
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.480000 | $0.485100 | $0.479800 | $0.484000 | 57,792.40 | $27,885.14 | 495 |
| 2026-09-12 00:00 | $0.473900 | $0.480000 | $0.470800 | $0.480000 | 273,759.50 | $130,136.92 | 1,695 |
| 2026-09-11 20:00 | $0.479000 | $0.495400 | $0.470000 | $0.473900 | 2,011,848.10 | $968,669.82 | 12,176 |
| 2026-09-11 16:00 | $0.476900 | $0.490000 | $0.470000 | $0.478700 | 1,281,750.70 | $616,545.82 | 6,710 |
| 2026-09-11 12:00 | $0.475600 | $0.479500 | $0.472900 | $0.476900 | 635,865.20 | $303,063.16 | 3,096 |
| 2026-09-11 08:00 | $0.464800 | $0.480700 | $0.460000 | $0.475900 | 1,286,751.50 | $600,848.48 | 7,814 |
| 2026-09-11 04:00 | $0.466200 | $0.472800 | $0.459600 | $0.464300 | 1,024,184.90 | $476,384.16 | 7,325 |
| 2026-09-11 00:00 | $0.465800 | $0.467100 | $0.458900 | $0.466100 | 826,725.50 | $383,567.29 | 7,013 |
| 2026-09-10 20:00 | $0.453700 | $0.474100 | $0.448800 | $0.465800 | 2,455,348.40 | $1.13M | 18,911 |
| 2026-09-10 16:00 | $0.460100 | $0.462700 | $0.450000 | $0.454100 | 828,934.30 | $377,660.62 | 5,380 |