币安人生 (BinanceLife)币安人生/USDT
$0.701435
约 ¥5.0503
+3.41%
24H涨跌
开盘价$0.678300
价格变化$0.023135
加权均价$0.701435
前收盘价$0.678300
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:51
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.645100 | $0.646400 | $0.633600 | $0.634200 | 324,860.60 | $207,523.14 | 2,504 |
| 2026-07-28 16:00 | $0.639800 | $0.647900 | $0.637900 | $0.645000 | 433,012.70 | $278,826.76 | 4,622 |
| 2026-07-28 12:00 | $0.640400 | $0.652500 | $0.637300 | $0.639800 | 1,557,033.50 | $1.00M | 29,106 |
| 2026-07-28 08:00 | $0.635600 | $0.644300 | $0.623400 | $0.640900 | 1,295,700.30 | $824,611.46 | 10,910 |
| 2026-07-28 04:00 | $0.632000 | $0.636300 | $0.627500 | $0.635400 | 400,842.20 | $253,072.88 | 2,995 |
| 2026-07-28 00:00 | $0.635600 | $0.642000 | $0.631900 | $0.632200 | 1,001,473.50 | $637,240.59 | 14,275 |
| 2026-07-27 20:00 | $0.627900 | $0.638200 | $0.620000 | $0.635700 | 1,039,577.30 | $654,673.67 | 7,155 |
| 2026-07-27 16:00 | $0.630800 | $0.643100 | $0.625400 | $0.627800 | 1,700,295.70 | $1.07M | 29,974 |
| 2026-07-27 12:00 | $0.628400 | $0.642600 | $0.625600 | $0.631200 | 1,233,601.60 | $781,273.66 | 15,712 |
| 2026-07-27 08:00 | $0.652200 | $0.654500 | $0.616000 | $0.628400 | 1,713,771.90 | $1.08M | 11,274 |