币安人生 (BinanceLife)币安人生/USDT
$0.701435
约 ¥5.0503
+3.41%
24H涨跌
开盘价$0.678300
价格变化$0.023135
加权均价$0.701435
前收盘价$0.678300
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:51
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 08:00 | $0.529400 | $0.530300 | $0.529400 | $0.530000 | 4,307.70 | $2,282.78 | 69 |
| 2026-10-29 04:00 | $0.527000 | $0.529600 | $0.519600 | $0.529500 | 210,079.50 | $110,475.73 | 3,439 |
| 2026-10-29 00:00 | $0.525400 | $0.531000 | $0.524500 | $0.527300 | 293,723.20 | $154,702.45 | 3,982 |
| 2026-10-28 20:00 | $0.524900 | $0.528600 | $0.518200 | $0.525500 | 485,535.40 | $254,488.04 | 4,943 |
| 2026-10-28 16:00 | $0.525700 | $0.530800 | $0.522100 | $0.525000 | 347,459.50 | $182,919.34 | 4,211 |
| 2026-10-28 12:00 | $0.519700 | $0.531800 | $0.515300 | $0.525900 | 750,379.00 | $394,153.80 | 5,416 |
| 2026-10-28 08:00 | $0.512900 | $0.522600 | $0.510000 | $0.519700 | 606,751.50 | $312,707.39 | 4,672 |
| 2026-10-28 04:00 | $0.510200 | $0.513300 | $0.509600 | $0.513200 | 151,012.10 | $77,304.11 | 2,857 |
| 2026-10-28 00:00 | $0.510300 | $0.513000 | $0.508300 | $0.510200 | 231,083.60 | $117,920.15 | 1,763 |
| 2026-10-27 20:00 | $0.505600 | $0.512800 | $0.505500 | $0.510300 | 275,864.20 | $140,571.66 | 3,419 |