币安人生 (BinanceLife)币安人生/USDT
$0.701435
约 ¥5.0503
+3.41%
24H涨跌
开盘价$0.678300
价格变化$0.023135
加权均价$0.701435
前收盘价$0.678300
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:51
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.635600 | $0.652500 | $0.623400 | $0.634200 | 3,610,607.10 | $2.31M | 47,142 |
| 2026-07-27 08:00 | $0.652200 | $0.654500 | $0.616000 | $0.635400 | 7,089,562.20 | $4.48M | 81,385 |
| 2026-07-26 08:00 | $0.620100 | $0.671000 | $0.620100 | $0.652200 | 5,210,973.20 | $3.36M | 72,607 |
| 2026-07-25 08:00 | $0.639000 | $0.647800 | $0.619100 | $0.620100 | 4,383,769.50 | $2.77M | 70,288 |
| 2026-07-24 08:00 | $0.681000 | $0.684400 | $0.635000 | $0.638600 | 6,574,332.90 | $4.32M | 74,005 |
| 2026-07-23 08:00 | $0.609000 | $0.697700 | $0.607300 | $0.681100 | 11,046,681.70 | $7.32M | 74,485 |
| 2026-07-22 08:00 | $0.597900 | $0.616600 | $0.570000 | $0.609300 | 4,884,316.50 | $2.92M | 30,755 |
| 2026-07-21 08:00 | $0.629100 | $0.649600 | $0.577000 | $0.597900 | 9,348,814.30 | $5.69M | 68,798 |
| 2026-07-20 08:00 | $0.670300 | $0.681700 | $0.614100 | $0.629400 | 8,716,008.80 | $5.60M | 55,228 |
| 2026-07-19 08:00 | $0.687500 | $0.703200 | $0.664600 | $0.670700 | 3,072,299.30 | $2.10M | 23,776 |