币安人生 (BinanceLife)币安人生/USDT
$0.701435
约 ¥5.0503
+3.41%
24H涨跌
开盘价$0.678300
价格变化$0.023135
加权均价$0.701435
前收盘价$0.678300
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:51
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 08:00 | $0.529400 | $0.530300 | $0.529400 | $0.530000 | 4,307.70 | $2,282.78 | 69 |
| 2026-10-29 07:00 | $0.525700 | $0.529600 | $0.524800 | $0.529500 | 46,608.80 | $24,604.82 | 695 |
| 2026-10-29 06:00 | $0.526600 | $0.528000 | $0.525600 | $0.525600 | 49,350.60 | $26,016.62 | 805 |
| 2026-10-29 05:00 | $0.523800 | $0.527000 | $0.523600 | $0.526700 | 38,246.40 | $20,081.56 | 650 |
| 2026-10-29 04:00 | $0.527000 | $0.528900 | $0.519600 | $0.524000 | 75,873.70 | $39,772.73 | 1,289 |
| 2026-10-29 03:00 | $0.525300 | $0.527300 | $0.524800 | $0.527300 | 35,224.80 | $18,528.41 | 651 |
| 2026-10-29 02:00 | $0.526400 | $0.527800 | $0.524500 | $0.525500 | 67,481.10 | $35,492.28 | 984 |
| 2026-10-29 01:00 | $0.525400 | $0.531000 | $0.524800 | $0.526400 | 128,622.30 | $67,868.08 | 1,249 |
| 2026-10-29 00:00 | $0.525400 | $0.527300 | $0.524700 | $0.525400 | 62,395.00 | $32,813.68 | 1,098 |
| 2026-10-28 23:00 | $0.523800 | $0.526500 | $0.523800 | $0.525500 | 54,354.90 | $28,537.30 | 872 |