币安人生 (BinanceLife)币安人生/USDT
$0.701435
约 ¥5.0503
+3.41%
24H涨跌
开盘价$0.678300
价格变化$0.023135
加权均价$0.701435
前收盘价$0.678300
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:51
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 22:00 | $0.636500 | $0.636600 | $0.633600 | $0.634200 | 51,550.50 | $32,730.22 | 293 |
| 2026-07-28 21:00 | $0.640800 | $0.641900 | $0.635800 | $0.636300 | 210,270.90 | $134,254.99 | 1,526 |
| 2026-07-28 20:00 | $0.645100 | $0.646400 | $0.640000 | $0.640700 | 63,039.20 | $40,537.93 | 685 |
| 2026-07-28 19:00 | $0.646100 | $0.647900 | $0.643000 | $0.645000 | 31,888.90 | $20,584.09 | 480 |
| 2026-07-28 18:00 | $0.645200 | $0.647700 | $0.643300 | $0.646100 | 67,071.80 | $43,277.32 | 770 |
| 2026-07-28 17:00 | $0.645800 | $0.647600 | $0.641900 | $0.645200 | 143,455.10 | $92,521.00 | 1,168 |
| 2026-07-28 16:00 | $0.639800 | $0.647600 | $0.637900 | $0.645500 | 190,596.90 | $122,444.36 | 2,204 |
| 2026-07-28 15:00 | $0.639100 | $0.642000 | $0.637300 | $0.639800 | 337,138.90 | $215,577.75 | 6,667 |
| 2026-07-28 14:00 | $0.646600 | $0.647900 | $0.638800 | $0.639500 | 476,043.20 | $305,588.13 | 7,525 |
| 2026-07-28 13:00 | $0.646000 | $0.652500 | $0.644800 | $0.646600 | 397,029.20 | $257,323.64 | 8,194 |