币安人生 (BinanceLife)币安人生/USDT
$0.701435
约 ¥5.0503
+3.41%
24H涨跌
开盘价$0.678300
价格变化$0.023135
加权均价$0.701435
前收盘价$0.678300
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:51
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 05:00 | $0.482800 | $0.485100 | $0.482700 | $0.484400 | 13,356.80 | $6,462.87 | 145 |
| 2026-09-12 04:00 | $0.480000 | $0.483400 | $0.479800 | $0.482800 | 41,998.50 | $20,241.93 | 335 |
| 2026-09-12 03:00 | $0.474900 | $0.480000 | $0.474800 | $0.480000 | 36,159.00 | $17,308.83 | 277 |
| 2026-09-12 02:00 | $0.474300 | $0.477100 | $0.470800 | $0.474900 | 68,213.40 | $32,340.79 | 491 |
| 2026-09-12 01:00 | $0.476800 | $0.477500 | $0.473600 | $0.474400 | 75,781.20 | $36,022.62 | 406 |
| 2026-09-12 00:00 | $0.473900 | $0.476700 | $0.473500 | $0.476700 | 93,605.90 | $44,464.68 | 521 |
| 2026-09-11 23:00 | $0.482000 | $0.482000 | $0.470000 | $0.473900 | 856,027.20 | $407,405.27 | 5,526 |
| 2026-09-11 22:00 | $0.488700 | $0.495400 | $0.480700 | $0.481500 | 761,506.80 | $371,306.01 | 3,513 |
| 2026-09-11 21:00 | $0.483200 | $0.489200 | $0.480500 | $0.488700 | 171,197.50 | $82,782.67 | 1,127 |
| 2026-09-11 20:00 | $0.479000 | $0.485900 | $0.475100 | $0.483300 | 223,116.60 | $107,175.87 | 2,010 |