AsterASTER/USDT
$0.694000
约 ¥4.9968
-0.52%
24H涨跌
开盘价$0.697600
价格变化$-0.003600
加权均价$0.694000
前收盘价$0.697600
买一价 / 数量$0.693900 / 854.2630
卖一价 / 数量$0.694100 / 1.0000
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 04:12:42
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.698000 | $0.719000 | $0.672000 | $0.684000 | 23,906,391.07 | $16.63M | 55,315 |
| 2026-09-10 08:00 | $0.734000 | $0.737000 | $0.691000 | $0.699000 | 16,021,884.15 | $11.39M | 40,365 |
| 2026-09-09 08:00 | $0.751000 | $0.767000 | $0.716000 | $0.735000 | 17,554,457.56 | $13.10M | 41,896 |
| 2026-09-08 08:00 | $0.772000 | $0.781000 | $0.735000 | $0.751000 | 20,412,711.51 | $15.50M | 52,069 |
| 2026-09-07 08:00 | $0.787000 | $0.812000 | $0.763000 | $0.772000 | 27,125,171.47 | $21.34M | 79,694 |
| 2026-09-06 08:00 | $0.776000 | $0.811000 | $0.749000 | $0.787000 | 29,747,119.56 | $23.22M | 73,102 |
| 2026-09-05 08:00 | $0.742000 | $0.874000 | $0.718000 | $0.777000 | 68,942,534.79 | $55.28M | 223,196 |
| 2026-09-04 08:00 | $0.723000 | $0.760000 | $0.708000 | $0.741000 | 23,126,027.10 | $16.97M | 60,017 |
| 2026-09-03 08:00 | $0.724000 | $0.739000 | $0.711000 | $0.723000 | 15,118,654.22 | $10.97M | 41,618 |
| 2026-09-02 08:00 | $0.694000 | $0.746000 | $0.688000 | $0.725000 | 17,152,772.15 | $12.38M | 62,064 |