AsterASTER/USDT
$0.694000
约 ¥4.9968
-0.52%
24H涨跌
开盘价$0.697600
价格变化$-0.003600
加权均价$0.694000
前收盘价$0.697600
买一价 / 数量$0.693900 / 854.2630
卖一价 / 数量$0.694100 / 1.0000
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 06:07:50
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.701600 | $0.719000 | $0.696400 | $0.708300 | 20,018,727.08 | $14.19M | 137,712 |
| 2026-10-19 08:00 | $0.699700 | $0.727800 | $0.684000 | $0.701700 | 51,595,419.44 | $36.43M | 349,518 |
| 2026-10-12 08:00 | $0.716000 | $0.725900 | $0.672100 | $0.699700 | 91,546,562.67 | $64.18M | 573,846 |
| 2026-10-05 08:00 | $0.711600 | $0.756000 | $0.669300 | $0.716000 | 117,292,573.23 | $83.62M | 611,549 |
| 2026-09-28 08:00 | $0.724300 | $0.781500 | $0.690700 | $0.711700 | 159,751,790.54 | $117.17M | 724,734 |
| 2026-09-21 08:00 | $0.740000 | $0.767000 | $0.662000 | $0.724100 | 147,242,340.94 | $107.06M | 645,993 |
| 2026-09-14 08:00 | $0.686000 | $0.792000 | $0.661000 | $0.740000 | 103,845,838.51 | $76.14M | 279,071 |
| 2026-09-07 08:00 | $0.787000 | $0.812000 | $0.672000 | $0.686000 | 118,053,841.31 | $86.94M | 303,522 |
| 2026-08-31 08:00 | $0.682000 | $0.874000 | $0.680000 | $0.787000 | 172,860,895.43 | $131.92M | 512,636 |
| 2026-08-24 08:00 | $0.674000 | $0.731000 | $0.665000 | $0.682000 | 105,285,754.78 | $73.38M | 330,118 |