AsterASTER/USDT
$0.694000
约 ¥4.9968
-0.52%
24H涨跌
开盘价$0.697600
价格变化$-0.003600
加权均价$0.694000
前收盘价$0.697600
买一价 / 数量$0.693900 / 854.2630
卖一价 / 数量$0.694100 / 1.0000
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 04:13:28
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.787000 | $0.812000 | $0.672000 | $0.684000 | 105,020,639.28 | $77.96M | 269,342 |
| 2026-08-31 08:00 | $0.682000 | $0.874000 | $0.680000 | $0.787000 | 172,860,895.43 | $131.92M | 512,636 |
| 2026-08-24 08:00 | $0.674000 | $0.731000 | $0.665000 | $0.682000 | 105,285,754.78 | $73.38M | 330,118 |
| 2026-08-17 08:00 | $0.599000 | $0.777000 | $0.597000 | $0.675000 | 169,713,617.13 | $115.24M | 489,552 |
| 2026-08-10 08:00 | $0.613000 | $0.621000 | $0.597000 | $0.599000 | 18,590,452.98 | $11.23M | 55,025 |
| 2026-08-03 08:00 | $0.604000 | $0.619000 | $0.596000 | $0.613000 | 25,755,110.88 | $15.56M | 69,821 |
| 2026-07-27 08:00 | $0.629000 | $0.632000 | $0.587000 | $0.604000 | 39,315,147.52 | $23.85M | 95,378 |
| 2026-07-20 08:00 | $0.620000 | $0.641000 | $0.617000 | $0.628000 | 31,680,434.08 | $19.84M | 81,963 |
| 2026-07-13 08:00 | $0.621000 | $0.642000 | $0.608000 | $0.621000 | 43,675,942.40 | $27.25M | 110,672 |
| 2026-07-06 08:00 | $0.646000 | $0.648000 | $0.610000 | $0.622000 | 36,363,892.24 | $22.82M | 125,577 |