AsterASTER/USDT
$0.620000
约 ¥4.4640
-0.72%
24H涨跌
开盘价$0.624500
价格变化$-0.004500
加权均价$0.620000
前收盘价$0.624500
买一价 / 数量$0.620200 / 651.2620
卖一价 / 数量$0.620400 / 635.4160
买卖价差$0.000200
窗口开始
窗口结束2026-07-29 00:28:03
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-29 00:00 | $0.621000 | $0.622000 | $0.620000 | $0.620000 | 24,622.77 | $15,284.76 | 165 |
| 2026-07-28 23:00 | $0.617000 | $0.623000 | $0.616000 | $0.621000 | 414,081.41 | $256,844.14 | 1,084 |
| 2026-07-28 22:00 | $0.612000 | $0.617000 | $0.612000 | $0.616000 | 265,897.00 | $163,430.90 | 750 |
| 2026-07-28 21:00 | $0.621000 | $0.622000 | $0.609000 | $0.612000 | 1,099,911.62 | $674,648.14 | 2,559 |
| 2026-07-28 20:00 | $0.621000 | $0.622000 | $0.620000 | $0.621000 | 95,132.66 | $59,114.24 | 234 |
| 2026-07-28 19:00 | $0.622000 | $0.623000 | $0.621000 | $0.621000 | 154,613.22 | $96,087.98 | 303 |
| 2026-07-28 18:00 | $0.622000 | $0.623000 | $0.621000 | $0.622000 | 53,161.78 | $33,068.26 | 185 |
| 2026-07-28 17:00 | $0.623000 | $0.624000 | $0.620000 | $0.622000 | 157,315.41 | $97,782.86 | 426 |
| 2026-07-28 16:00 | $0.624000 | $0.625000 | $0.622000 | $0.623000 | 105,451.61 | $65,771.89 | 285 |
| 2026-07-28 15:00 | $0.625000 | $0.626000 | $0.624000 | $0.625000 | 149,274.39 | $93,282.73 | 459 |