AsterASTER/USDT
$0.694000
约 ¥4.9968
-0.52%
24H涨跌
开盘价$0.697600
价格变化$-0.003600
加权均价$0.694000
前收盘价$0.697600
买一价 / 数量$0.693900 / 854.2630
卖一价 / 数量$0.694100 / 1.0000
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 04:13:30
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.680000 | $0.684000 | $0.680000 | $0.684000 | 64,185.26 | $43,820.42 | 218 |
| 2026-09-12 03:00 | $0.677000 | $0.681000 | $0.672000 | $0.680000 | 537,251.66 | $363,095.20 | 1,275 |
| 2026-09-12 02:00 | $0.694000 | $0.694000 | $0.672000 | $0.676000 | 1,070,731.35 | $730,738.67 | 3,512 |
| 2026-09-12 01:00 | $0.697000 | $0.699000 | $0.692000 | $0.694000 | 389,255.09 | $270,837.02 | 1,054 |
| 2026-09-12 00:00 | $0.690000 | $0.697000 | $0.687000 | $0.697000 | 902,088.82 | $624,288.06 | 2,803 |
| 2026-09-11 23:00 | $0.698000 | $0.701000 | $0.684000 | $0.690000 | 2,217,823.43 | $1.54M | 5,433 |
| 2026-09-11 22:00 | $0.713000 | $0.719000 | $0.698000 | $0.698000 | 2,532,864.06 | $1.79M | 5,055 |
| 2026-09-11 21:00 | $0.701000 | $0.714000 | $0.691000 | $0.713000 | 2,073,018.93 | $1.45M | 6,088 |
| 2026-09-11 20:00 | $0.685000 | $0.703000 | $0.679000 | $0.701000 | 2,110,209.62 | $1.46M | 5,622 |
| 2026-09-11 19:00 | $0.684000 | $0.686000 | $0.678000 | $0.686000 | 2,894,033.78 | $1.97M | 5,351 |