AsterASTER/USDT
$0.694000
约 ¥4.9968
-0.52%
24H涨跌
开盘价$0.697600
价格变化$-0.003600
加权均价$0.694000
前收盘价$0.697600
买一价 / 数量$0.693900 / 854.2630
卖一价 / 数量$0.694100 / 1.0000
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 06:07:45
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $0.707900 | $0.709900 | $0.704000 | $0.708500 | 317,815.68 | $224,767.77 | 2,721 |
| 2026-10-29 00:00 | $0.704100 | $0.709400 | $0.702000 | $0.707800 | 1,083,268.39 | $763,274.23 | 10,538 |
| 2026-10-28 20:00 | $0.710600 | $0.710600 | $0.702000 | $0.704100 | 1,680,314.33 | $1.18M | 10,799 |
| 2026-10-28 16:00 | $0.712900 | $0.719000 | $0.708400 | $0.710500 | 2,862,850.73 | $2.04M | 14,157 |
| 2026-10-28 12:00 | $0.714600 | $0.717500 | $0.710900 | $0.712900 | 795,597.60 | $568,272.27 | 4,812 |
| 2026-10-28 08:00 | $0.710200 | $0.715300 | $0.708300 | $0.714700 | 966,536.22 | $687,391.44 | 5,264 |
| 2026-10-28 04:00 | $0.710200 | $0.712300 | $0.707200 | $0.710300 | 598,032.59 | $424,220.99 | 4,597 |
| 2026-10-28 00:00 | $0.713600 | $0.714600 | $0.709400 | $0.710300 | 585,932.83 | $417,206.98 | 4,638 |
| 2026-10-27 20:00 | $0.710400 | $0.715200 | $0.706000 | $0.713500 | 1,636,604.41 | $1.16M | 13,872 |
| 2026-10-27 16:00 | $0.710500 | $0.712900 | $0.708000 | $0.710500 | 706,238.98 | $501,942.51 | 4,413 |