AsterASTER/USDT
$0.619700
约 ¥4.4618
-0.63%
24H涨跌
开盘价$0.623600
价格变化$-0.003900
加权均价$0.619700
前收盘价$0.623600
买一价 / 数量$0.619700 / 1,399.6120
卖一价 / 数量$0.619900 / 597.1210
买卖价差$0.000200
窗口开始
窗口结束2026-07-28 23:25:52
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 20:00 | $0.621000 | $0.622000 | $0.609000 | $0.621000 | 1,550,319.24 | $952,428.09 | 3,880 |
| 2026-07-28 16:00 | $0.624000 | $0.625000 | $0.620000 | $0.621000 | 470,542.02 | $292,710.99 | 1,199 |
| 2026-07-28 12:00 | $0.622000 | $0.626000 | $0.621000 | $0.625000 | 632,729.09 | $394,381.24 | 1,260 |
| 2026-07-28 08:00 | $0.621000 | $0.625000 | $0.618000 | $0.622000 | 789,250.08 | $490,232.33 | 2,020 |
| 2026-07-28 04:00 | $0.626000 | $0.627000 | $0.617000 | $0.620000 | 897,995.10 | $558,889.59 | 2,388 |
| 2026-07-28 00:00 | $0.623000 | $0.627000 | $0.623000 | $0.626000 | 438,128.31 | $273,749.09 | 1,025 |
| 2026-07-27 20:00 | $0.626000 | $0.628000 | $0.621000 | $0.623000 | 1,443,632.35 | $901,518.11 | 3,492 |
| 2026-07-27 16:00 | $0.627000 | $0.629000 | $0.625000 | $0.626000 | 350,962.85 | $220,026.34 | 1,107 |
| 2026-07-27 12:00 | $0.628000 | $0.629000 | $0.626000 | $0.627000 | 617,867.18 | $387,806.56 | 2,125 |
| 2026-07-27 08:00 | $0.629000 | $0.632000 | $0.628000 | $0.628000 | 697,075.04 | $439,101.96 | 1,519 |