AsterASTER/USDT
$0.694000
约 ¥4.9968
-0.52%
24H涨跌
开盘价$0.697600
价格变化$-0.003600
加权均价$0.694000
前收盘价$0.697600
买一价 / 数量$0.693900 / 854.2630
卖一价 / 数量$0.694100 / 1.0000
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 04:13:11
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.680000 | $0.684000 | $0.680000 | $0.684000 | 64,185.26 | $43,820.42 | 218 |
| 2026-09-12 00:00 | $0.690000 | $0.699000 | $0.672000 | $0.680000 | 2,899,326.92 | $1.99M | 8,644 |
| 2026-09-11 20:00 | $0.685000 | $0.719000 | $0.679000 | $0.690000 | 8,933,916.04 | $6.25M | 22,198 |
| 2026-09-11 16:00 | $0.709000 | $0.710000 | $0.678000 | $0.686000 | 9,253,019.49 | $6.40M | 17,646 |
| 2026-09-11 12:00 | $0.706000 | $0.713000 | $0.704000 | $0.709000 | 1,180,445.68 | $836,948.62 | 2,654 |
| 2026-09-11 08:00 | $0.698000 | $0.708000 | $0.696000 | $0.706000 | 1,575,521.20 | $1.10M | 3,958 |
| 2026-09-11 04:00 | $0.704000 | $0.708000 | $0.695000 | $0.699000 | 1,170,071.94 | $822,518.78 | 2,603 |
| 2026-09-11 00:00 | $0.705000 | $0.708000 | $0.691000 | $0.704000 | 1,731,518.23 | $1.21M | 4,969 |
| 2026-09-10 20:00 | $0.714000 | $0.714000 | $0.698000 | $0.705000 | 4,901,590.56 | $3.45M | 11,856 |
| 2026-09-10 16:00 | $0.716000 | $0.719000 | $0.708000 | $0.713000 | 2,692,844.67 | $1.92M | 7,045 |