PancakeSwapCAKE/USDT
$1.4200
约 ¥10.2240
-0.33%
24H涨跌
开盘价$1.4247
价格变化$-0.004727
加权均价$1.4200
前收盘价$1.4247
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $2.1080 | $2.2280 | $2.1040 | $2.1890 | 1,900,132.41 | $4.12M | 40,576 |
| 2026-09-10 08:00 | $2.2380 | $2.2530 | $2.0700 | $2.1080 | 3,132,098.28 | $6.73M | 69,582 |
| 2026-09-09 08:00 | $2.2650 | $2.3300 | $2.2000 | $2.2390 | 3,205,207.29 | $7.29M | 68,828 |
| 2026-09-08 08:00 | $2.2200 | $2.4350 | $2.2170 | $2.2650 | 6,277,074.60 | $14.60M | 158,439 |
| 2026-09-07 08:00 | $2.2430 | $2.3600 | $2.1690 | $2.2200 | 4,508,853.12 | $10.19M | 113,612 |
| 2026-09-06 08:00 | $2.2470 | $2.2870 | $2.1540 | $2.2430 | 4,703,347.50 | $10.44M | 89,540 |
| 2026-09-05 08:00 | $1.9770 | $2.2890 | $1.9440 | $2.2460 | 8,595,325.87 | $18.58M | 168,360 |
| 2026-09-04 08:00 | $2.0240 | $2.0700 | $1.9240 | $1.9770 | 4,520,942.48 | $9.01M | 105,676 |
| 2026-09-03 08:00 | $1.8250 | $2.0300 | $1.8140 | $2.0250 | 5,509,307.32 | $10.79M | 107,091 |
| 2026-09-02 08:00 | $1.8140 | $1.8540 | $1.7810 | $1.8250 | 1,532,587.68 | $2.78M | 29,649 |