PancakeSwapCAKE/USDT
$1.4200
约 ¥10.2240
-0.33%
24H涨跌
开盘价$1.4247
价格变化$-0.004727
加权均价$1.4200
前收盘价$1.4247
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $2.0690 | $2.1390 | $2.0660 | $2.1120 | 971,436.92 | $2.04M | 29,271 |
| 2026-10-27 08:00 | $2.1230 | $2.1660 | $2.0390 | $2.0690 | 1,802,643.42 | $3.78M | 54,471 |
| 2026-10-26 08:00 | $2.0660 | $2.1390 | $2.0530 | $2.1240 | 1,441,909.79 | $3.02M | 47,332 |
| 2026-10-25 08:00 | $2.0800 | $2.0990 | $2.0460 | $2.0670 | 652,385.28 | $1.35M | 16,031 |
| 2026-10-24 08:00 | $2.1330 | $2.1340 | $2.0040 | $2.0800 | 1,947,926.67 | $4.03M | 45,093 |
| 2026-10-23 08:00 | $2.1280 | $2.1970 | $2.1040 | $2.1340 | 1,373,413.26 | $2.96M | 32,960 |
| 2026-10-22 08:00 | $2.2360 | $2.2440 | $2.1110 | $2.1280 | 1,783,480.05 | $3.87M | 50,821 |
| 2026-10-21 08:00 | $2.2260 | $2.2710 | $2.2230 | $2.2360 | 1,002,440.09 | $2.25M | 24,630 |
| 2026-10-20 08:00 | $2.1990 | $2.2440 | $2.1550 | $2.2270 | 1,145,687.06 | $2.52M | 28,226 |
| 2026-10-19 08:00 | $2.1900 | $2.2160 | $2.1580 | $2.1970 | 899,985.10 | $1.97M | 28,142 |