PancakeSwapCAKE/USDT
$1.4200
约 ¥10.2240
-0.33%
24H涨跌
开盘价$1.4247
价格变化$-0.004727
加权均价$1.4200
前收盘价$1.4247
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-27 08:00 | $1.4150 | $1.4180 | $1.3530 | $1.3760 | 1,793,162.73 | $2.48M | 34,243 |
| 2026-07-20 08:00 | $1.4020 | $1.4280 | $1.3710 | $1.4150 | 4,642,958.46 | $6.50M | 86,178 |
| 2026-07-13 08:00 | $1.4030 | $1.4520 | $1.3640 | $1.4030 | 5,627,719.15 | $7.92M | 106,741 |
| 2026-07-06 08:00 | $1.4710 | $1.4790 | $1.3460 | $1.4030 | 8,701,778.84 | $12.27M | 150,857 |
| 2026-06-29 08:00 | $1.3480 | $1.4860 | $1.2870 | $1.4720 | 9,798,520.51 | $13.46M | 174,789 |
| 2026-06-22 08:00 | $1.3680 | $1.4010 | $1.2550 | $1.3480 | 9,718,940.25 | $12.91M | 197,268 |
| 2026-06-15 08:00 | $1.3880 | $1.4430 | $1.3110 | $1.3680 | 7,848,239.81 | $10.86M | 161,876 |
| 2026-06-08 08:00 | $1.2690 | $1.3920 | $1.2450 | $1.3880 | 11,177,116.50 | $14.73M | 198,889 |
| 2026-06-01 08:00 | $1.4850 | $1.4980 | $1.1270 | $1.2680 | 19,963,135.14 | $25.55M | 337,222 |
| 2026-05-25 08:00 | $1.3960 | $1.5650 | $1.3160 | $1.4850 | 15,880,537.12 | $22.91M | 244,032 |