PancakeSwapCAKE/USDT
$1.4200
约 ¥10.2240
-0.33%
24H涨跌
开盘价$1.4247
价格变化$-0.004727
加权均价$1.4200
前收盘价$1.4247
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 04:00 | $2.1190 | $2.1390 | $2.1060 | $2.1210 | 131,642.93 | $279,748.70 | 4,551 |
| 2026-10-29 00:00 | $2.1050 | $2.1200 | $2.0880 | $2.1190 | 145,698.96 | $306,157.71 | 6,106 |
| 2026-10-28 20:00 | $2.1170 | $2.1200 | $2.0760 | $2.1040 | 243,715.55 | $510,881.99 | 6,640 |
| 2026-10-28 16:00 | $2.0810 | $2.1200 | $2.0810 | $2.1180 | 206,986.46 | $435,773.25 | 5,342 |
| 2026-10-28 12:00 | $2.0940 | $2.0970 | $2.0700 | $2.0810 | 93,104.78 | $193,627.84 | 2,275 |
| 2026-10-28 08:00 | $2.0690 | $2.1010 | $2.0660 | $2.0940 | 128,660.25 | $268,300.98 | 3,840 |
| 2026-10-28 04:00 | $2.0800 | $2.0890 | $2.0650 | $2.0690 | 104,702.64 | $217,413.36 | 4,059 |
| 2026-10-28 00:00 | $2.0810 | $2.0870 | $2.0740 | $2.0810 | 212,676.46 | $442,637.30 | 6,841 |
| 2026-10-27 20:00 | $2.1170 | $2.1180 | $2.0390 | $2.0800 | 669,775.24 | $1.38M | 22,257 |
| 2026-10-27 16:00 | $2.1190 | $2.1270 | $2.0970 | $2.1170 | 249,120.38 | $525,772.46 | 5,600 |