PancakeSwapCAKE/USDT
$1.4200
约 ¥10.2240
-0.33%
24H涨跌
开盘价$1.4247
价格变化$-0.004727
加权均价$1.4200
前收盘价$1.4247
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $2.1750 | $2.1850 | $2.1740 | $2.1820 | 3,730.14 | $8,138.91 | 127 |
| 2026-09-12 00:00 | $2.1940 | $2.2100 | $2.1580 | $2.1740 | 457,257.25 | $998,659.29 | 9,391 |
| 2026-09-11 20:00 | $2.1310 | $2.2280 | $2.1040 | $2.1950 | 962,421.70 | $2.10M | 20,878 |
| 2026-09-11 16:00 | $2.1400 | $2.1520 | $2.1090 | $2.1310 | 185,538.32 | $394,746.28 | 4,346 |
| 2026-09-11 12:00 | $2.1390 | $2.1630 | $2.1350 | $2.1410 | 286,056.84 | $615,251.76 | 5,430 |
| 2026-09-11 08:00 | $2.1080 | $2.1450 | $2.1080 | $2.1390 | 209,709.75 | $446,602.83 | 3,958 |
| 2026-09-11 04:00 | $2.1230 | $2.1290 | $2.1060 | $2.1080 | 133,081.18 | $282,115.10 | 3,277 |
| 2026-09-11 00:00 | $2.0950 | $2.1280 | $2.0700 | $2.1230 | 514,174.84 | $1.08M | 15,354 |
| 2026-09-10 20:00 | $2.1600 | $2.1640 | $2.0800 | $2.0950 | 885,504.20 | $1.87M | 19,764 |
| 2026-09-10 16:00 | $2.1730 | $2.1880 | $2.1490 | $2.1600 | 350,597.73 | $759,763.51 | 8,059 |