PancakeSwapCAKE/USDT
$1.4200
约 ¥10.2240
-0.33%
24H涨跌
开盘价$1.4247
价格变化$-0.004727
加权均价$1.4200
前收盘价$1.4247
买一价 / 数量$0.000000 / 0.0000
卖一价 / 数量$0.000000 / 0.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-12 16:42:56
首笔成交ID0
末笔成交ID0
接口来源coingecko-realtime
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 23:00 | $1.3650 | $1.3810 | $1.3640 | $1.3760 | 34,058.95 | $46,756.53 | 658 |
| 2026-07-28 22:00 | $1.3610 | $1.3680 | $1.3600 | $1.3660 | 25,547.89 | $34,831.48 | 747 |
| 2026-07-28 21:00 | $1.3680 | $1.3720 | $1.3530 | $1.3610 | 47,894.50 | $65,167.33 | 1,480 |
| 2026-07-28 20:00 | $1.3670 | $1.3700 | $1.3650 | $1.3680 | 27,370.86 | $37,418.57 | 617 |
| 2026-07-28 19:00 | $1.3650 | $1.3680 | $1.3620 | $1.3670 | 17,619.87 | $24,056.60 | 568 |
| 2026-07-28 18:00 | $1.3680 | $1.3700 | $1.3640 | $1.3640 | 30,259.76 | $41,384.08 | 777 |
| 2026-07-28 17:00 | $1.3730 | $1.3740 | $1.3680 | $1.3680 | 15,357.84 | $21,048.74 | 545 |
| 2026-07-28 16:00 | $1.3760 | $1.3770 | $1.3710 | $1.3730 | 30,456.89 | $41,808.41 | 539 |
| 2026-07-28 15:00 | $1.3740 | $1.3790 | $1.3730 | $1.3770 | 55,523.73 | $76,424.32 | 777 |
| 2026-07-28 14:00 | $1.3690 | $1.3750 | $1.3660 | $1.3750 | 15,104.51 | $20,681.51 | 394 |