DogecoinDOGE/USDT
$0.070060
约 ¥0.504432
-3.87%
24H涨跌
开盘价$0.072880
价格变化$-0.002820
加权均价$0.070060
前收盘价$0.072880
买一价 / 数量$0.070060 / 234,061.1842
卖一价 / 数量$0.070070 / 20,059.4913
买卖价差$0.000010
窗口开始
窗口结束2026-07-28 20:59:53
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-28 08:00 | $0.070370 | $0.070580 | $0.069320 | $0.070120 | 227,302,612.00 | $15.92M | 153,317 |
| 2026-07-27 08:00 | $0.073390 | $0.073550 | $0.070110 | $0.070380 | 442,613,304.00 | $31.90M | 367,786 |
| 2026-07-26 08:00 | $0.071720 | $0.074040 | $0.071600 | $0.073380 | 498,633,848.00 | $36.43M | 337,590 |
| 2026-07-25 08:00 | $0.069570 | $0.073680 | $0.069160 | $0.071720 | 609,428,822.00 | $43.50M | 327,625 |
| 2026-07-24 08:00 | $0.069210 | $0.070160 | $0.068200 | $0.069570 | 589,505,023.00 | $40.81M | 293,655 |
| 2026-07-23 08:00 | $0.073000 | $0.073240 | $0.068390 | $0.069200 | 860,224,459.00 | $60.59M | 384,012 |
| 2026-07-22 08:00 | $0.073390 | $0.073900 | $0.072090 | $0.072990 | 429,889,870.00 | $31.33M | 275,815 |
| 2026-07-21 08:00 | $0.072180 | $0.073840 | $0.071910 | $0.073390 | 416,248,681.00 | $30.49M | 266,131 |
| 2026-07-20 08:00 | $0.072430 | $0.073590 | $0.071090 | $0.072190 | 540,533,970.00 | $39.13M | 376,238 |
| 2026-07-19 08:00 | $0.072540 | $0.072850 | $0.071690 | $0.072430 | 161,071,995.00 | $11.66M | 151,825 |