DogecoinDOGE/USDT
$0.082730
约 ¥0.595656
-2.70%
24H涨跌
开盘价$0.085030
价格变化$-0.002300
加权均价$0.082730
前收盘价$0.085030
买一价 / 数量$0.082720 / 34,990.0000
卖一价 / 数量$0.082730 / 102,672.9881
买卖价差$0.000010
窗口开始
窗口结束2026-09-12 03:11:15
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $0.082910 | $0.088300 | $0.082300 | $0.084580 | 649,610,573.00 | $55.12M | 657,094 |
| 2026-09-10 08:00 | $0.086170 | $0.086280 | $0.082290 | $0.082910 | 798,455,668.00 | $67.50M | 615,799 |
| 2026-09-09 08:00 | $0.090040 | $0.091590 | $0.084810 | $0.086160 | 862,306,550.00 | $76.82M | 735,101 |
| 2026-09-08 08:00 | $0.090510 | $0.091700 | $0.088000 | $0.090050 | 887,314,635.00 | $79.82M | 751,438 |
| 2026-09-07 08:00 | $0.090920 | $0.091880 | $0.088550 | $0.090510 | 794,197,819.00 | $71.58M | 696,127 |
| 2026-09-06 08:00 | $0.089690 | $0.092030 | $0.087700 | $0.090920 | 971,109,911.00 | $87.58M | 573,427 |
| 2026-09-05 08:00 | $0.084780 | $0.095150 | $0.084020 | $0.089690 | 1,309,951,167.00 | $116.94M | 812,717 |
| 2026-09-04 08:00 | $0.087820 | $0.088360 | $0.083780 | $0.084770 | 964,991,378.00 | $82.92M | 645,599 |
| 2026-09-03 08:00 | $0.081760 | $0.089990 | $0.081160 | $0.087820 | 1,150,372,230.00 | $99.37M | 884,395 |
| 2026-09-02 08:00 | $0.081680 | $0.082110 | $0.080130 | $0.081760 | 611,965,866.00 | $49.73M | 459,719 |