DogecoinDOGE/USDT
$0.082730
约 ¥0.595656
-2.70%
24H涨跌
开盘价$0.085030
价格变化$-0.002300
加权均价$0.082730
前收盘价$0.085030
买一价 / 数量$0.082720 / 34,990.0000
卖一价 / 数量$0.082730 / 102,672.9881
买卖价差$0.000010
窗口开始
窗口结束2026-09-12 03:15:48
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 03:00 | $0.084090 | $0.084370 | $0.083720 | $0.083990 | 6,476,822.00 | $544,732.64 | 8,407 |
| 2026-09-12 02:00 | $0.084960 | $0.085040 | $0.083610 | $0.084090 | 40,400,228.00 | $3.40M | 46,917 |
| 2026-09-12 01:00 | $0.085840 | $0.085950 | $0.084860 | $0.084970 | 16,660,778.00 | $1.42M | 21,141 |
| 2026-09-12 00:00 | $0.084980 | $0.085880 | $0.084730 | $0.085840 | 33,310,619.00 | $2.85M | 48,559 |
| 2026-09-11 23:00 | $0.086510 | $0.086870 | $0.084420 | $0.084990 | 63,468,300.00 | $5.45M | 67,210 |
| 2026-09-11 22:00 | $0.087420 | $0.088300 | $0.086020 | $0.086500 | 97,550,468.00 | $8.48M | 109,852 |
| 2026-09-11 21:00 | $0.085180 | $0.087520 | $0.084290 | $0.087430 | 82,502,553.00 | $7.08M | 90,913 |
| 2026-09-11 20:00 | $0.083690 | $0.085480 | $0.082300 | $0.085170 | 121,417,560.00 | $10.20M | 110,147 |
| 2026-09-11 19:00 | $0.083380 | $0.083710 | $0.082910 | $0.083690 | 17,115,705.00 | $1.43M | 17,756 |
| 2026-09-11 18:00 | $0.083680 | $0.083900 | $0.083380 | $0.083380 | 15,333,314.00 | $1.28M | 12,935 |