DogecoinDOGE/USDT
$0.082730
约 ¥0.595656
-2.70%
24H涨跌
开盘价$0.085030
价格变化$-0.002300
加权均价$0.082730
前收盘价$0.085030
买一价 / 数量$0.082720 / 34,990.0000
卖一价 / 数量$0.082730 / 102,672.9881
买卖价差$0.000010
窗口开始
窗口结束2026-09-12 03:15:33
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 00:00 | $0.084980 | $0.085950 | $0.083610 | $0.084590 | 77,431,316.00 | $6.58M | 98,878 |
| 2026-09-11 20:00 | $0.083690 | $0.088300 | $0.082300 | $0.084990 | 364,938,881.00 | $31.21M | 378,122 |
| 2026-09-11 16:00 | $0.083800 | $0.084230 | $0.082910 | $0.083690 | 53,986,894.00 | $4.51M | 50,221 |
| 2026-09-11 12:00 | $0.083750 | $0.084220 | $0.083680 | $0.083800 | 61,609,353.00 | $5.18M | 39,241 |
| 2026-09-11 08:00 | $0.082910 | $0.083780 | $0.082850 | $0.083750 | 91,645,837.00 | $7.64M | 90,657 |
| 2026-09-11 04:00 | $0.083930 | $0.084350 | $0.082840 | $0.082910 | 79,009,058.00 | $6.61M | 64,143 |
| 2026-09-11 00:00 | $0.083720 | $0.084320 | $0.082700 | $0.083930 | 115,971,855.00 | $9.70M | 96,819 |
| 2026-09-10 20:00 | $0.085120 | $0.085470 | $0.082290 | $0.083730 | 256,443,333.00 | $21.49M | 213,276 |
| 2026-09-10 16:00 | $0.085350 | $0.085540 | $0.084800 | $0.085120 | 118,658,140.00 | $10.11M | 70,892 |
| 2026-09-10 12:00 | $0.085990 | $0.086200 | $0.084810 | $0.085350 | 99,117,573.00 | $8.49M | 66,757 |