FilecoinFIL/USDT
$0.674900
约 ¥4.8593
-0.57%
24H涨跌
开盘价$0.678800
价格变化$-0.003900
加权均价$0.674900
前收盘价$0.678800
买一价 / 数量$0.674900 / 904.8759
卖一价 / 数量$0.675100 / 2,044.2995
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 06:09:09
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 06:00 | $0.922400 | $0.922400 | $0.915600 | $0.918200 | 20,774.23 | $19,080.97 | 534 |
| 2026-10-29 05:00 | $0.922000 | $0.929800 | $0.914300 | $0.922600 | 187,179.43 | $172,869.06 | 3,628 |
| 2026-10-29 04:00 | $0.925500 | $0.935000 | $0.909000 | $0.922200 | 436,132.68 | $402,661.86 | 7,355 |
| 2026-10-29 03:00 | $0.910600 | $0.926200 | $0.907500 | $0.925600 | 288,306.92 | $263,985.47 | 6,675 |
| 2026-10-29 02:00 | $0.887400 | $0.913300 | $0.885900 | $0.910700 | 647,041.86 | $581,213.32 | 12,799 |
| 2026-10-29 01:00 | $0.887700 | $0.892800 | $0.879500 | $0.887700 | 1,476,904.90 | $1.31M | 5,955 |
| 2026-10-29 00:00 | $0.896400 | $0.897800 | $0.883700 | $0.887700 | 255,436.38 | $227,207.70 | 3,747 |
| 2026-10-28 23:00 | $0.887500 | $0.897900 | $0.887500 | $0.896400 | 219,589.86 | $196,445.97 | 4,908 |
| 2026-10-28 22:00 | $0.887900 | $0.889900 | $0.878300 | $0.887500 | 510,130.99 | $450,223.99 | 4,314 |
| 2026-10-28 21:00 | $0.890800 | $0.897500 | $0.884000 | $0.887800 | 348,318.56 | $309,883.96 | 3,821 |