FilecoinFIL/USDT
$0.674900
约 ¥4.8593
-0.57%
24H涨跌
开盘价$0.678800
价格变化$-0.003900
加权均价$0.674900
前收盘价$0.678800
买一价 / 数量$0.674900 / 904.8759
卖一价 / 数量$0.675100 / 2,044.2995
买卖价差$0.000200
窗口开始
窗口结束2026-10-29 06:09:04
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 08:00 | $0.925600 | $0.935000 | $0.878300 | $0.926100 | 21,517,793.87 | $19.50M | 239,338 |
| 2026-10-19 08:00 | $1.0419 | $1.0928 | $0.905700 | $0.925500 | 68,590,764.88 | $68.58M | 830,782 |
| 2026-10-12 08:00 | $1.2288 | $1.2644 | $0.993200 | $1.0418 | 125,108,172.40 | $141.30M | 1,709,764 |
| 2026-10-05 08:00 | $1.0596 | $1.2764 | $0.985800 | $1.2287 | 113,308,600.15 | $126.80M | 1,449,553 |
| 2026-09-28 08:00 | $1.1409 | $1.1528 | $0.980000 | $1.0597 | 84,922,046.20 | $89.23M | 1,363,655 |
| 2026-09-21 08:00 | $0.943000 | $1.2296 | $0.912000 | $1.1409 | 148,595,591.13 | $153.44M | 2,285,768 |
| 2026-09-14 08:00 | $0.952200 | $1.1342 | $0.755700 | $0.943000 | 178,762,547.05 | $165.21M | 2,531,397 |
| 2026-09-07 08:00 | $0.807400 | $1.0336 | $0.772500 | $0.952100 | 102,127,021.96 | $89.05M | 1,580,791 |
| 2026-08-31 08:00 | $0.660000 | $0.840900 | $0.656100 | $0.807500 | 99,399,812.69 | $76.58M | 1,224,179 |
| 2026-08-24 08:00 | $0.773900 | $0.773900 | $0.648200 | $0.660000 | 54,858,868.15 | $39.18M | 612,622 |