FilecoinFIL/USDT
$0.674900
约 ¥4.8593
-0.57%
24H涨跌
开盘价$0.678800
价格变化$-0.003900
加权均价$0.674900
前收盘价$0.678800
买一价 / 数量$0.674900 / 904.8759
卖一价 / 数量$0.675100 / 2,044.2995
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 04:15:17
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-07 08:00 | $0.807400 | $0.882100 | $0.772500 | $0.785700 | 56,491,339.79 | $46.82M | 858,567 |
| 2026-08-31 08:00 | $0.660000 | $0.840900 | $0.656100 | $0.807500 | 99,399,812.69 | $76.58M | 1,224,179 |
| 2026-08-24 08:00 | $0.773900 | $0.773900 | $0.648200 | $0.660000 | 54,858,868.15 | $39.18M | 612,622 |
| 2026-08-17 08:00 | $0.667000 | $0.859500 | $0.609500 | $0.773900 | 96,096,662.81 | $69.62M | 996,464 |
| 2026-08-10 08:00 | $0.700600 | $0.717900 | $0.658000 | $0.667000 | 34,852,139.52 | $23.92M | 310,031 |
| 2026-08-03 08:00 | $0.718800 | $0.738900 | $0.669400 | $0.700700 | 46,725,575.28 | $33.10M | 364,124 |
| 2026-07-27 08:00 | $0.745100 | $0.756400 | $0.653800 | $0.719000 | 62,836,441.45 | $44.40M | 466,128 |
| 2026-07-20 08:00 | $0.720000 | $0.784000 | $0.701000 | $0.745100 | 43,773,128.25 | $32.41M | 248,022 |
| 2026-07-13 08:00 | $0.772000 | $0.807000 | $0.710000 | $0.720000 | 38,686,025.23 | $29.53M | 150,366 |
| 2026-07-06 08:00 | $0.801000 | $0.819000 | $0.744000 | $0.772000 | 37,418,499.35 | $29.21M | 160,909 |