FilecoinFIL/USDT
$0.674900
约 ¥4.8593
-0.57%
24H涨跌
开盘价$0.678800
价格变化$-0.003900
加权均价$0.674900
前收盘价$0.678800
买一价 / 数量$0.674900 / 904.8759
卖一价 / 数量$0.675100 / 2,044.2995
买卖价差$0.000200
窗口开始
窗口结束2026-09-12 04:14:30
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.782900 | $0.786800 | $0.782600 | $0.786100 | 34,496.27 | $27,096.98 | 620 |
| 2026-09-12 00:00 | $0.797100 | $0.809100 | $0.775000 | $0.783000 | 1,455,481.18 | $1.15M | 31,136 |
| 2026-09-11 20:00 | $0.782000 | $0.828000 | $0.774200 | $0.797200 | 4,304,024.03 | $3.47M | 72,520 |
| 2026-09-11 16:00 | $0.787400 | $0.791600 | $0.772500 | $0.782000 | 1,543,315.46 | $1.20M | 22,817 |
| 2026-09-11 12:00 | $0.788000 | $0.798100 | $0.786400 | $0.787400 | 664,260.85 | $527,082.27 | 9,599 |
| 2026-09-11 08:00 | $0.780300 | $0.790600 | $0.779200 | $0.788000 | 1,139,769.09 | $895,580.90 | 13,698 |
| 2026-09-11 04:00 | $0.795900 | $0.802200 | $0.777000 | $0.780200 | 1,463,675.58 | $1.16M | 18,970 |
| 2026-09-11 00:00 | $0.801900 | $0.807000 | $0.785100 | $0.795900 | 1,759,955.15 | $1.41M | 31,961 |
| 2026-09-10 20:00 | $0.806300 | $0.810500 | $0.783900 | $0.802000 | 1,757,004.57 | $1.41M | 31,454 |
| 2026-09-10 16:00 | $0.800600 | $0.810600 | $0.794900 | $0.806200 | 1,127,788.02 | $903,041.30 | 15,800 |