FLOKIFLOKI/USDT
$0.000024
约 ¥0.000174
-4.12%
24H涨跌
开盘价$0.000025
价格变化$-0.000001
加权均价$0.000024
前收盘价$0.000025
买一价 / 数量$0.000024 / 189,000.0000
卖一价 / 数量$0.000024 / 3,612,648.0000
买卖价差$0.000000
窗口开始
窗口结束2026-10-29 00:55:29
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 08:00 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | 60,768,303,649.00 | $1.44M | 27,876 |
| 2026-10-27 08:00 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 24,462,760,359.00 | $561,430.42 | 17,237 |
| 2026-10-26 08:00 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 35,879,044,433.00 | $821,473.81 | 23,998 |
| 2026-10-25 08:00 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | 30,310,717,483.00 | $697,054.12 | 16,700 |
| 2026-10-24 08:00 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | 40,865,216,784.00 | $951,352.75 | 24,492 |
| 2026-10-23 08:00 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | 92,377,901,288.00 | $2.24M | 49,622 |
| 2026-10-22 08:00 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | 34,870,793,693.00 | $829,142.75 | 21,275 |
| 2026-10-21 08:00 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 39,342,363,069.00 | $978,946.13 | 24,141 |
| 2026-10-20 08:00 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | 46,606,457,187.00 | $1.13M | 31,728 |
| 2026-10-19 08:00 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | 34,116,054,668.00 | $801,510.65 | 19,863 |