FLOKIFLOKI/USDT
$0.000024
约 ¥0.000174
-4.12%
24H涨跌
开盘价$0.000025
价格变化$-0.000001
加权均价$0.000024
前收盘价$0.000025
买一价 / 数量$0.000024 / 189,000.0000
卖一价 / 数量$0.000024 / 3,612,648.0000
买卖价差$0.000000
窗口开始
窗口结束2026-10-29 00:49:32
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-28 20:00 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | 17,210,508,558.00 | $406,411.31 | 8,736 |
| 2026-10-28 16:00 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 18,384,783,048.00 | $441,849.00 | 6,910 |
| 2026-10-28 12:00 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | 4,748,919,951.00 | $112,075.46 | 3,389 |
| 2026-10-28 08:00 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | 19,876,722,567.00 | $471,357.27 | 8,390 |
| 2026-10-28 04:00 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 3,925,812,171.00 | $91,072.88 | 2,878 |
| 2026-10-28 00:00 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 5,614,240,966.00 | $130,143.01 | 4,057 |
| 2026-10-27 20:00 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 3,612,876,444.00 | $82,750.32 | 3,725 |
| 2026-10-27 16:00 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 5,429,380,546.00 | $123,280.17 | 2,020 |
| 2026-10-27 12:00 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 3,234,750,261.00 | $73,623.61 | 2,021 |
| 2026-10-27 08:00 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 2,645,699,971.00 | $60,560.42 | 2,536 |