FLOKIFLOKI/USDT
$0.000024
约 ¥0.000174
-4.12%
24H涨跌
开盘价$0.000025
价格变化$-0.000001
加权均价$0.000024
前收盘价$0.000025
买一价 / 数量$0.000024 / 189,000.0000
卖一价 / 数量$0.000024 / 3,612,648.0000
买卖价差$0.000000
窗口开始
窗口结束2026-09-12 04:15:48
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 165,270,252.00 | $4,074.75 | 115 |
| 2026-09-12 00:00 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | 10,530,557,250.00 | $259,366.87 | 3,663 |
| 2026-09-11 20:00 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | 33,811,123,660.00 | $842,549.98 | 8,998 |
| 2026-09-11 16:00 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 6,098,695,992.00 | $146,664.02 | 2,177 |
| 2026-09-11 12:00 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | 15,604,955,156.00 | $379,372.34 | 3,101 |
| 2026-09-11 08:00 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 4,068,525,047.00 | $97,389.54 | 1,539 |
| 2026-09-11 04:00 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 6,846,891,991.00 | $163,452.12 | 2,422 |
| 2026-09-11 00:00 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 7,951,221,577.00 | $190,087.36 | 2,454 |
| 2026-09-10 20:00 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 17,157,495,455.00 | $411,849.16 | 5,103 |
| 2026-09-10 16:00 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 9,163,073,115.00 | $222,533.87 | 2,958 |