FLOKIFLOKI/USDT
$0.000024
约 ¥0.000174
-4.12%
24H涨跌
开盘价$0.000025
价格变化$-0.000001
加权均价$0.000024
前收盘价$0.000025
买一价 / 数量$0.000024 / 189,000.0000
卖一价 / 数量$0.000024 / 3,612,648.0000
买卖价差$0.000000
窗口开始
窗口结束2026-09-12 04:16:33
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-12 04:00 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 171,797,778.00 | $4,235.72 | 117 |
| 2026-09-12 03:00 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | 2,716,046,455.00 | $66,189.91 | 796 |
| 2026-09-12 02:00 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | 3,389,093,307.00 | $82,977.77 | 1,130 |
| 2026-09-12 01:00 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 1,307,348,356.00 | $32,497.57 | 609 |
| 2026-09-12 00:00 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 3,118,069,132.00 | $77,701.61 | 1,128 |
| 2026-09-11 23:00 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | 4,987,334,242.00 | $125,483.87 | 1,377 |
| 2026-09-11 22:00 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | 10,836,737,957.00 | $274,765.39 | 2,399 |
| 2026-09-11 21:00 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | 8,167,829,925.00 | $202,780.01 | 2,360 |
| 2026-09-11 20:00 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | 9,819,221,536.00 | $239,520.70 | 2,862 |
| 2026-09-11 19:00 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 1,498,527,904.00 | $35,778.13 | 674 |