FLOKIFLOKI/USDT
$0.000024
约 ¥0.000174
-4.12%
24H涨跌
开盘价$0.000025
价格变化$-0.000001
加权均价$0.000024
前收盘价$0.000025
买一价 / 数量$0.000024 / 189,000.0000
卖一价 / 数量$0.000024 / 3,612,648.0000
买卖价差$0.000000
窗口开始
窗口结束2026-10-29 00:51:21
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-10-29 00:00 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 814,007,755.00 | $19,256.14 | 586 |
| 2026-10-28 23:00 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 2,020,788,311.00 | $47,734.88 | 1,237 |
| 2026-10-28 22:00 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | 8,386,083,209.00 | $196,741.19 | 3,652 |
| 2026-10-28 21:00 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 2,817,371,330.00 | $67,016.52 | 2,879 |
| 2026-10-28 20:00 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 3,990,895,244.00 | $95,028.26 | 1,001 |
| 2026-10-28 19:00 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 9,104,207,269.00 | $219,541.46 | 2,725 |
| 2026-10-28 18:00 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 4,933,270,717.00 | $118,714.37 | 1,961 |
| 2026-10-28 17:00 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 2,321,659,350.00 | $55,519.49 | 1,054 |
| 2026-10-28 16:00 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 2,025,645,712.00 | $48,073.68 | 1,170 |
| 2026-10-28 15:00 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | 1,144,085,348.00 | $26,959.17 | 779 |