FLOKIFLOKI/USDT
$0.000021
约 ¥0.000151
-3.14%
24H涨跌
开盘价$0.000022
价格变化$-0.000001
加权均价$0.000021
前收盘价$0.000022
买一价 / 数量$0.000021 / 61,818,616.0000
卖一价 / 数量$0.000021 / 699,600.0000
买卖价差$0.000000
窗口开始
窗口结束2026-07-28 23:32:24
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-07-18 10:00 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 294,625,826.00 | $6,355.90 | 603 |
| 2026-07-18 09:00 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 462,372,300.00 | $9,948.05 | 646 |
| 2026-07-18 08:00 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 593,653,979.00 | $12,819.01 | 878 |
| 2026-07-18 07:00 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | 262,254,234.00 | $5,646.58 | 552 |
| 2026-07-18 06:00 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | 263,283,746.00 | $5,654.42 | 638 |
| 2026-07-18 05:00 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | 652,641,599.00 | $14,041.76 | 942 |
| 2026-07-18 04:00 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | 1,042,519,792.00 | $22,427.90 | 1,153 |
| 2026-07-18 03:00 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 282,129,568.00 | $6,088.88 | 1,201 |
| 2026-07-18 02:00 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 621,608,228.00 | $13,413.79 | 2,228 |
| 2026-07-18 01:00 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | 614,791,986.00 | $13,294.95 | 2,755 |