G
Gram (prev. Toncoin)GRAM/USDT
$1.3480
约 ¥9.7056
-1.39%
24H涨跌
开盘价$1.3670
价格变化$-0.019000
加权均价$1.3480
前收盘价$1.3670
买一价 / 数量$1.3470 / 665.3550
卖一价 / 数量$1.3480 / 1,057.9710
买卖价差$0.001000
窗口开始
窗口结束2026-09-12 04:13:29
首笔成交ID0
末笔成交ID0
接口来源ouyigw+coingecko
| 时间 | 开盘 | 最高 | 最低 | 收盘 | 成交量 | 成交额 | 成交笔数 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 08:00 | $1.3430 | $1.3880 | $1.3340 | $1.3670 | 4,944,644.64 | $6.72M | 23,835 |
| 2026-09-10 08:00 | $1.3730 | $1.3840 | $1.3340 | $1.3430 | 6,078,578.10 | $8.24M | 29,208 |
| 2026-09-09 08:00 | $1.4020 | $1.4120 | $1.3550 | $1.3730 | 5,698,784.32 | $7.91M | 25,044 |
| 2026-09-08 08:00 | $1.3900 | $1.4170 | $1.3770 | $1.4020 | 5,474,840.65 | $7.65M | 25,743 |
| 2026-09-07 08:00 | $1.4330 | $1.4360 | $1.3850 | $1.3910 | 6,582,006.59 | $9.26M | 35,638 |
| 2026-09-06 08:00 | $1.4320 | $1.4390 | $1.4050 | $1.4330 | 3,994,078.82 | $5.68M | 21,360 |
| 2026-09-05 08:00 | $1.3950 | $1.4470 | $1.3870 | $1.4310 | 5,661,503.29 | $8.05M | 26,916 |
| 2026-09-04 08:00 | $1.3700 | $1.4290 | $1.3530 | $1.3940 | 8,723,911.53 | $12.09M | 40,365 |
| 2026-09-03 08:00 | $1.3320 | $1.3820 | $1.3230 | $1.3700 | 6,600,295.44 | $8.92M | 31,999 |
| 2026-09-02 08:00 | $1.3180 | $1.3380 | $1.2960 | $1.3320 | 5,131,621.09 | $6.77M | 30,831 |